Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

174.60 USD (-3.48%)
0.02182317 BTC (-1.05%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,886,623,227 USD
2,360,672 BTC
Volume (24h)
7,594,253,609 USD
949,219 BTC
Circulating Supply
108,172,724 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg LTC/ETH $279,317,613 $175.28 3.68% Spot Percentage Recently
2 LBank ETH/USDT $274,891,671 $174.22 3.62% Spot Percentage Recently
3 CoinTiger ETH/USDT $239,310,298 $174.07 3.15% Spot Percentage Recently
4 Bilaxy ETH/USDT $227,636,137 $174.31 3.00% Spot Percentage Recently
5 LATOKEN ETH/USDT $201,061,429 $174.19 2.65% Spot Percentage Recently
6 Hotbit ETH/USDT $196,594,199 $174.31 2.59% Spot Percentage Recently
7 IDAX ETH/USDT $169,877,881 $174.19 2.24% Spot Percentage Recently
8 Fatbtc ETH/CNY $162,159,554 $176.82 2.14% Spot Percentage Recently
9 Fatbtc ETH/USDT $148,991,428 $175.89 1.96% Spot Percentage Recently
10 Coineal ETH/USDT $145,365,544 $174.15 1.91% Spot Percentage Recently
11 Dcoin ETH/USDT $130,977,625 $174.15 1.72% Spot Percentage Recently
12 LATOKEN ETH/BTC $126,876,987 $174.26 1.67% Spot Percentage Recently
13 CoinTiger ETH/BITCNY $124,512,085 $174.38 1.64% Spot Percentage Recently
14 BCEX ETH/USDT $119,588,945 $180.50 1.57% Spot Percentage Recently
15 BKEX ETH/USDT $118,659,078 $174.16 1.56% Spot Percentage Recently
16 BitForex ETH/USDT $115,957,789 $174.18 1.53% Spot Percentage Recently
17 Fatbtc ETH/BTC $110,168,117 $176.82 1.45% Spot Percentage Recently
18 IDAX ETH/BTC $108,373,521 $174.18 1.43% Spot Percentage Recently
19 BiKi ETH/USDT $102,119,365 $174.19 1.34% Spot Percentage Recently
20 Bibox ETH/USDT $99,438,284 $174.18 1.31% Spot Percentage Recently
21 MXC ETH/USDT $98,814,231 $174.23 1.30% Spot Percentage Recently
22 Cryptonex ETH/BTC $94,698,595 $174.44 1.25% Spot Percentage Recently
23 BW.com ETH/USDT $93,113,290 $174.21 1.23% Spot Percentage Recently
24 Dcoin ETH/BTC $91,988,238 $174.23 1.21% Spot Percentage Recently
25 BigONE ETH/USDT $88,999,070 $174.21 1.17% Spot Percentage Recently
26 DigiFinex ETH/USDT $88,437,641 $174.03 1.16% Spot Percentage Recently
27 Bibox ETH/BTC $82,977,346 $174.23 1.09% Spot Percentage Recently
28 Huobi Global ETH/USDT $82,033,815 $174.15 1.08% Spot Percentage Recently
29 Bibox LTC/ETH $81,398,402 $174.89 1.07% Spot Percentage Recently
30 Hotbit ETH/BTC $79,067,097 $174.59 1.04% Spot Percentage Recently
31 DOBI Exchange ETH/USDT $77,586,597 $174.15 1.02% Spot Percentage Recently
32 CoinBene ETH/USDT $72,213,909 $174.17 0.95% Spot Percentage Recently
33 BitForex ETH/BTC $72,099,113 $174.31 0.95% Spot Percentage Recently
34 CoinEx ETH/USDT $71,287,724 $174.15 0.94% Spot Percentage Recently
35 DOBI Exchange ETH/BTC $69,172,542 $174.22 0.91% Spot Percentage Recently
36 CoinBene ETH/BTC $68,088,872 $174.20 0.90% Spot Percentage Recently
37 Binance ETH/USDT $62,870,968 $174.16 0.83% Spot Percentage Recently
38 55.com ETH/USDT $62,658,578 $174.15 0.83% Spot Percentage Recently
39 Exrates ETH/USD $61,276,064 $174.01 0.81% Spot Percentage Recently
40 Exrates ETH/USDT $60,706,372 $174.24 0.80% Spot Percentage Recently
41 Coineal ETH/BTC $57,382,259 $174.18 0.76% Spot Percentage Recently
42 BitAsset ETH/USD $56,951,237 $175.23 0.75% Spot Percentage Recently
43 Hotbit LTC/ETH $55,004,075 $176.11 0.72% Spot Percentage Recently
44 VinDAX ETH/USDT $54,625,481 $173.91 0.72% Spot Percentage Recently
45 OKEx ETH/USDT $52,205,978 $174.17 0.69% Spot Percentage Recently
46 HitBTC ETH/USDT $51,598,881 $174.37 0.68% Spot Percentage Recently
47 P2PB2B ETH/USDT $49,803,492 $174.27 0.66% Spot Percentage Recently
48 P2PB2B ETH/USD $49,285,030 $173.56 0.65% Spot Percentage Recently
49 TOKOK ETH/USDT $46,210,685 $174.61 0.61% Spot Percentage Recently
50 Hubi ETH/USDT $43,673,824 $174.18 0.58% Spot Percentage Recently
51 TOKOK ETH/BTC $43,638,403 $174.48 0.57% Spot Percentage Recently
52 Coinsbit ETH/USD $42,748,586 $179.46 0.56% Spot Percentage Recently
53 LBank ETH/BTC $40,301,562 $174.27 0.53% Spot Percentage Recently
54 Coinsbit ETH/BTC $40,201,753 $174.21 0.53% Spot Percentage Recently
55 BitMart ETH/BTC $39,239,549 $174.19 0.52% Spot Percentage Recently
56 Bibox XRP/ETH $35,157,726 $172.60 0.46% Spot Percentage Recently
57 Bitrabbit ETH/USDT $34,436,203 $174.24 0.45% Spot Percentage Recently
58 55.com ETH/BTC $33,005,417 $174.22 0.43% Spot Percentage Recently
59 BHEX ETH/USDT $32,037,023 $174.25 0.42% Spot Percentage Recently
60 BCEX EOS/ETH $31,888,209 $174.92 0.42% Spot Percentage Recently
61 BiKi ETH/BTC $31,397,529 $174.23 0.41% Spot Percentage Recently
62 Exrates ETH/BTC $30,344,243 $174.24 0.40% Spot Percentage Recently
63 ZB.COM ETH/USDT $30,180,784 $174.29 0.40% Spot Percentage Recently
64 IDCM ETH/BTC $28,896,590 $174.29 0.38% Spot Percentage Recently
65 CoinTiger ETH/BTC $28,888,902 $174.04 0.38% Spot Percentage Recently
66 P2PB2B ETH/BTC $28,090,752 $174.22 0.37% Spot Percentage Recently
67 BitMart ETH/USDT $26,957,266 $174.19 0.35% Spot Percentage Recently
68 BitAsset ETH/USDT $26,781,001 $174.36 0.35% Spot Percentage Recently
69 Coinsuper ETH/BTC $26,176,896 $174.14 0.34% Spot Percentage Recently
70 IDCM ETH/USDT $25,949,106 $174.04 0.34% Spot Percentage Recently
71 Bithumb Global ETH/USDT $25,794,920 $174.26 0.34% Spot Percentage Recently
72 Bibox EOS/ETH $24,786,274 $174.53 0.33% Spot Percentage Recently
73 Binance ETH/BTC $23,484,907 $174.21 0.31% Spot Percentage Recently
74 Coinsuper ETH/USDT $22,552,181 $174.21 0.30% Spot Percentage Recently
75 RightBTC ETH/USDT $22,347,000 $174.23 0.29% Spot Percentage Recently
76 LBank ZEC/ETH $22,305,546 $172.58 0.29% Spot Percentage Recently
77 IDCM ETH/USDC $21,766,591 $174.13 0.29% Spot Percentage Recently
78 Hotbit ALGO/ETH $21,434,238 $170.54 0.28% Spot Percentage Recently
79 BigONE ETH/BTC $20,899,328 $174.36 0.28% Spot Percentage Recently
80 CoinEx ETH/BTC $20,424,702 $174.22 0.27% Spot Percentage Recently
81 Sistemkoin ETH/TRY $20,376,091 $174.31 0.27% Spot Percentage Recently
82 Hotbit ATOM/ETH $19,445,683 $173.94 0.26% Spot Percentage Recently
83 OKEx ETH/BTC $19,340,698 $174.26 0.25% Spot Percentage Recently
84 BCEX ETH/BTC $19,066,589 $172.83 0.25% Spot Percentage Recently
85 Bibox ETC/ETH $18,917,074 $175.60 0.25% Spot Percentage Recently
86 TOKOK ETH/PAX $18,732,343 $174.38 0.25% Spot Percentage Recently
87 Bit-Z ETH/BTC $17,794,191 $174.28 0.23% Spot Percentage Recently
88 DigiFinex ETH/BTC $17,645,463 $174.21 0.23% Spot Percentage Recently
89 Bibox BCH/ETH $17,555,762 $173.66 0.23% Spot Percentage Recently
90 P2PB2B DASH/ETH $17,203,645 $174.40 0.23% Spot Percentage Recently
91 Hotbit XRP/ETH $17,093,737 $176.22 0.23% Spot Percentage Recently
92 DragonEX ETH/USDT $15,869,054 $174.43 0.21% Spot Percentage Recently
93 P2PB2B LTC/ETH $15,792,709 $173.04 0.21% Spot Percentage Recently
94 Coinbase Pro ETH/USD $15,731,275 $173.49 0.21% Spot Percentage Recently
95 Hubi ETH/BTC $15,515,645 $174.22 0.20% Spot Percentage Recently
96 BitForex GAP/ETH $14,558,921 $174.66 0.19% Spot Percentage Recently
97 RightBTC ETH/BTC $14,415,644 $174.27 0.19% Spot Percentage Recently
98 Kryptono ETH/USDT $13,912,810 $174.29 0.18% Spot Percentage Recently
99 Tidebit ETH/USD $13,824,478 * $173.49 0.18% Spot Percentage Recently
100 Fatbtc EOS/ETH $13,646,190 $172.94 0.18% Spot Percentage Recently
101 Bithumb ETH/KRW $11,590,833 $174.41 0.15% Spot Percentage Recently
102 Bitrabbit ETH/BTC $11,448,942 $174.25 0.15% Spot Percentage Recently
103 55.com LTC/ETH $11,108,896 $174.98 0.15% Spot Percentage Recently
104 HitBTC ETH/BTC $11,056,945 $174.26 0.15% Spot Percentage Recently
105 Cryptonex ETH/USD $10,957,878 $173.51 0.14% Spot Percentage Recently
106 BitForex XRP/ETH $10,541,339 $174.27 0.14% Spot Percentage Recently
107 CoinEgg ETH/BTC $10,461,769 $174.49 0.14% Spot Percentage Recently
108 Bitfinex ETH/USD $10,381,458 $174.21 0.14% Spot Percentage Recently
109 Bitrue ETH/USDT $10,379,977 $174.58 0.14% Spot Percentage Recently
110 ChainX ETH/KRW $10,255,522 $174.24 0.14% Spot Percentage Recently
111 BitForex ATOM/ETH $10,088,265 $174.62 0.13% Spot Percentage Recently
112 Coinsbit LTC/ETH $9,860,350 $174.88 0.13% Spot Percentage Recently
113 BKEX MKR/ETH $9,641,199 $174.52 0.13% Spot Percentage Recently
114 BitForex NEO/ETH $9,623,606 $174.62 0.13% Spot Percentage Recently
115 LATOKEN XRP/ETH $9,503,352 $174.31 0.13% Spot Percentage Recently
116 Cat.Ex ETH/BTC $9,464,112 $174.21 0.12% Spot Percentage Recently
117 Bibox NEO/ETH $9,107,283 $173.95 0.12% Spot Percentage Recently
118 LATOKEN GAP/ETH $8,686,763 $174.66 0.11% Spot Percentage Recently
119 Cat.Ex ETH/USDT $8,660,037 $174.24 0.11% Spot Percentage Recently
120 Upbit ETH/KRW $8,644,491 $174.24 0.11% Spot Percentage Recently
121 BigONE EOS/ETH $8,486,430 $174.66 0.11% Spot Percentage Recently
122 Kraken ETH/USD $8,183,466 $173.47 0.11% Spot Percentage Recently
123 Cat.Ex QTUM/ETH $8,136,903 $174.32 0.11% Spot Percentage Recently
124 YoBit ETH/BTC $7,999,722 $174.97 0.11% Spot Percentage Recently
125 Cryptonex ETH/EUR $7,997,720 $173.50 0.11% Spot Percentage Recently
126 Hotbit BEAM/ETH $7,769,458 $174.90 0.10% Spot Percentage Recently
127 Huobi Global ETH/BTC $7,634,112 $174.23 0.10% Spot Percentage Recently
128 Coinbit ETH/KRW $7,630,552 $174.67 0.10% Spot Percentage Recently
129 CoinEgg QTUM/ETH $7,036,894 $174.54 0.09% Spot Percentage Recently
130 CoinMex EOS/ETH $6,898,810 $174.54 0.09% Spot Percentage Recently
131 BHEX ETH/BTC $6,860,024 $174.25 0.09% Spot Percentage Recently
132 LBank QTUM/ETH $6,826,559 $174.22 0.09% Spot Percentage Recently
133 Cat.Ex DASH/ETH $6,793,010 $174.65 0.09% Spot Percentage Recently
134 Gate.io ETH/USDT $6,748,092 $174.42 0.09% Spot Percentage Recently
135 Hotbit EOS/ETH $6,738,977 $177.00 0.09% Spot Percentage Recently
136 LATOKEN TRX/ETH $6,731,301 $174.33 0.09% Spot Percentage Recently
137 Coinone ETH/KRW $6,646,195 $174.41 0.09% Spot Percentage Recently
138 Bit-Z ETH/USDT $6,599,664 $174.35 0.09% Spot Percentage Recently
139 Coinsbit ETH/EUR $6,549,448 $187.75 0.09% Spot Percentage Recently
140 BitMax ETH/USDT $6,517,167 $174.28 0.09% Spot Percentage Recently
141 VinDAX LTC/ETH $6,308,034 $174.21 0.08% Spot Percentage Recently
142 Coinsuper ETH/USD $6,265,296 $173.41 0.08% Spot Percentage Recently
143 Bitrabbit EOS/ETH $6,109,141 $174.48 0.08% Spot Percentage Recently
144 OKEx ETC/ETH $6,100,810 $175.18 0.08% Spot Percentage Recently
145 CoinEx ETH/USDC $6,011,637 $174.17 0.08% Spot Percentage Recently
146 Hotbit XLM/ETH $5,966,440 $176.00 0.08% Spot Percentage Recently
147 Kraken ETH/EUR $5,914,215 $173.60 0.08% Spot Percentage Recently
148 Bibox ATOM/ETH $5,830,820 $174.64 0.08% Spot Percentage Recently
149 OKEx EOS/ETH $5,662,945 $174.54 0.07% Spot Percentage Recently
150 CoinEx EOS/ETH $5,629,894 $174.55 0.07% Spot Percentage Recently
151 CoinMex ETH/USDT $5,494,886 $174.21 0.07% Spot Percentage Recently
152 Bibox ONT/ETH $5,416,207 $174.46 0.07% Spot Percentage Recently
153 Cat.Ex EOS/ETH $5,403,337 $174.61 0.07% Spot Percentage Recently
154 VinDAX ETH/BTC $5,231,491 $174.56 0.07% Spot Percentage Recently
155 Cat.Ex ETC/ETH $5,217,713 $174.68 0.07% Spot Percentage Recently
156 Bitrue ETH/BTC $5,199,313 $174.41 0.07% Spot Percentage Recently
157 Hotbit GRIN/ETH $5,180,377 * $172.61 0.07% Spot Percentage Recently
158 Bilaxy OCEAN/ETH $5,178,990 $175.71 0.07% Spot Percentage Recently
159 Simex ETH/USD $5,137,272 $173.89 0.07% Spot Percentage Recently
160 Bithumb Global PLA/ETH $5,120,231 $174.54 0.07% Spot Percentage Recently
161 OKEx TRX/ETH $5,117,318 $174.23 0.07% Spot Percentage Recently
162 Huobi Korea ETH/KRW $5,095,317 $174.76 0.07% Spot Percentage Recently
163 OceanEx ETH/USDT $5,082,858 $174.21 0.07% Spot Percentage Recently
164 Bitinka XRP/ETH $4,976,690 $173.84 0.07% Spot Percentage Recently
165 DigiFinex ETC/ETH $4,973,419 $175.18 0.07% Spot Percentage Recently
166 Dcoin EOS/ETH $4,940,331 $174.51 0.07% Spot Percentage Recently
167 Bitstamp ETH/USD $4,910,814 $173.63 0.06% Spot Percentage Recently
168 Bitinka ETH/DAI $4,897,772 $174.36 0.06% Spot Percentage Recently
169 Bibox LINK/ETH $4,876,418 $174.45 0.06% Spot Percentage Recently
170 BitMart QTUM/ETH $4,854,080 $174.59 0.06% Spot Percentage Recently
171 DigiFinex EOS/ETH $4,827,766 $174.54 0.06% Spot Percentage Recently
172 Simex ETH/BTC $4,817,326 $175.46 0.06% Spot Percentage Recently
173 Cat.Ex LTC/ETH $4,731,455 $175.01 0.06% Spot Percentage Recently
174 MXC LINK/ETH $4,486,206 $174.47 0.06% Spot Percentage Recently
175 CoinTiger GOM/ETH $4,473,501 $174.89 0.06% Spot Percentage Recently
176 MXC MX/ETH $4,461,226 $174.99 0.06% Spot Percentage Recently
177 BitForex DASH/ETH $4,434,856 $174.30 0.06% Spot Percentage Recently
178 BitForex EOS/ETH $4,387,364 $174.53 0.06% Spot Percentage Recently
179 55.com ETC/ETH $4,382,408 $175.40 0.06% Spot Percentage Recently
180 Bit-Z ABBC/ETH $4,236,578 $174.45 0.06% Spot Percentage Recently
181 CoinTiger EOS/ETH $4,217,658 $174.68 0.06% Spot Percentage Recently
182 BitMart EOS/ETH $4,212,689 $174.53 0.06% Spot Percentage Recently
183 Cryptonex ETH/RUB $4,187,515 $173.54 0.06% Spot Percentage Recently
184 MXC BHD/ETH $4,185,100 $175.81 0.06% Spot Percentage Recently
185 MXC ZRX/ETH $4,130,710 $173.77 0.05% Spot Percentage Recently
186 OKEx OKB/ETH $4,121,875 $174.48 0.05% Spot Percentage Recently
187 HitBTC ETC/ETH $4,047,291 $175.29 0.05% Spot Percentage Recently
188 MXC HT/ETH $4,005,299 $174.47 0.05% Spot Percentage Recently
189 CoinEx TCT/ETH $3,950,029 $173.90 0.05% Spot Percentage Recently
190 DigiFinex TRX/ETH $3,837,395 $174.23 0.05% Spot Percentage Recently
191 LBank EOS/ETH $3,831,047 $174.75 0.05% Spot Percentage Recently
192 LATOKEN XLM/ETH $3,772,239 $175.51 0.05% Spot Percentage Recently
193 P2PB2B BCH/ETH $3,749,643 $174.28 0.05% Spot Percentage Recently
194 BiKi EOS/ETH $3,745,332 $174.57 0.05% Spot Percentage Recently
195 Hotbit NEXO/ETH $3,741,344 $174.40 0.05% Spot Percentage Recently
196 MXC TRX/ETH $3,669,817 $174.27 0.05% Spot Percentage Recently
197 IDAX EOS/ETH $3,522,121 $174.58 0.05% Spot Percentage Recently
198 Bit-Z BZ/ETH $3,421,466 $173.11 0.05% Spot Percentage Recently
199 Bitinka DASH/ETH $3,348,703 $172.45 0.04% Spot Percentage Recently
200 MXC GRIN/ETH $3,328,195 $172.00 0.04% Spot Percentage Recently
201 Hanbitco ETH/USDT $3,315,808 $174.23 0.04% Spot Percentage Recently
202 Bitinka ETH/EUR $3,264,155 $173.10 0.04% Spot Percentage Recently
203 IDAX TRX/ETH $3,258,980 $174.29 0.04% Spot Percentage Recently
204 BW.com ATOM/ETH $3,156,001 $174.56 0.04% Spot Percentage Recently
205 ExtStock ETH/EUR $3,153,728 $170.32 0.04% Spot Percentage Recently
206 Huobi Global SEELE/ETH $3,127,735 $174.79 0.04% Spot Percentage Recently
207 HitBTC EOS/ETH $3,045,477 $174.66 0.04% Spot Percentage Recently
208 Bibox OMG/ETH $2,985,740 $174.28 0.04% Spot Percentage Recently
209 BitAsset ETH/BTC $2,948,451 $174.26 0.04% Spot Percentage Recently
210 Bitlish ETH/USD $2,931,964 $174.52 0.04% Spot Percentage Recently
211 MXC BNB/ETH $2,910,137 $174.38 0.04% Spot Percentage Recently
212 Huobi Global EOS/ETH $2,890,955 $174.57 0.04% Spot Percentage Recently
213 Cryptonex ETH/GBP $2,879,227 $173.97 0.04% Spot Percentage Recently
214 CoinEx ETH/PAX $2,831,839 $174.54 0.04% Spot Percentage Recently
215 Bilaxy BNB/ETH $2,807,264 $174.11 0.04% Spot Percentage Recently
216 ZB.COM ETH/BTC $2,800,880 $174.37 0.04% Spot Percentage Recently
217 OKEx Korea ETH/KRW $2,746,056 $173.74 0.04% Spot Percentage Recently
218 Bithumb Singapore ETH/BTC $2,733,306 $174.26 0.04% Spot Percentage Recently
219 Coinbase Pro ETH/BTC $2,704,922 $174.34 0.04% Spot Percentage Recently
220 CoinEx ETH/BCH $2,699,524 $174.39 0.04% Spot Percentage Recently
221 Bitinka NEO/ETH $2,661,064 $173.92 0.04% Spot Percentage Recently
222 PayBito ETH/BTC $2,647,486 $174.67 0.03% Spot Percentage Recently
223 Coinall OKB/ETH $2,603,064 $174.53 0.03% Spot Percentage Recently
224 Huobi Global EKT/ETH $2,569,744 $174.67 0.03% Spot Percentage Recently
225 BitMart LTC/ETH $2,568,419 $174.93 0.03% Spot Percentage Recently
226 CoinMex ETH/BTC $2,552,809 $174.24 0.03% Spot Percentage Recently
227 Mercatox ETH/BTC $2,503,860 $173.62 0.03% Spot Percentage Recently
228 PayBito ETH/USD $2,491,673 $175.72 0.03% Spot Percentage Recently
229 LATOKEN ZEC/ETH $2,451,141 $174.60 0.03% Spot Percentage Recently
230 KuCoin ETH/USDT $2,442,933 $174.18 0.03% Spot Percentage Recently
231 LATOKEN LTC/ETH $2,432,955 $174.99 0.03% Spot Percentage Recently
232 BitForex BF/ETH $2,425,912 $174.70 0.03% Spot Percentage Recently
233 CoinEx HOT/ETH $2,298,094 $174.54 0.03% Spot Percentage Recently
234 Fatbtc SHE/ETH $2,261,480 $171.64 0.03% Spot Percentage Recently
235 Trade By Trade ETH/BTC $2,257,592 $231.19 0.03% Spot Percentage Recently
236 CHAOEX ETH/USDT $2,252,339 $173.51 0.03% Spot Percentage Recently
237 MXC OCEAN/ETH $2,247,550 $172.00 0.03% Spot Percentage Recently
238 CoinEx ETH/TUSD $2,236,536 $174.41 0.03% Spot Percentage Recently
239 Cryptology ETH/BTC $2,227,579 $173.37 0.03% Spot Percentage Recently
240 LATOKEN ONT/ETH $2,214,967 $174.43 0.03% Spot Percentage Recently
241 MXC ZEL/ETH $2,189,317 $171.87 0.03% Spot Percentage Recently
242 CoinTiger XRP/ETH $2,186,503 $174.42 0.03% Spot Percentage Recently
243 BitMart NEO/ETH $2,150,275 $174.42 0.03% Spot Percentage Recently
244 CoinEx HYDRO/ETH $2,104,594 $168.14 0.03% Spot Percentage Recently
245 Cat.Ex BCH/ETH $2,052,663 $174.15 0.03% Spot Percentage Recently
246 Bilaxy CHZ/ETH $2,036,103 $189.31 0.03% Spot Percentage Recently
247 Livecoin ETH/BTC $2,033,266 $174.66 0.03% Spot Percentage Recently
248 P2PB2B ETC/ETH $2,009,875 $174.46 0.03% Spot Percentage Recently
249 Coinsbit BNB/ETH $1,975,469 $174.29 0.03% Spot Percentage Recently
250 Sistemkoin ETH/BTC $1,964,133 $174.48 0.03% Spot Percentage Recently
251 Binance LINK/ETH $1,962,916 $174.10 0.03% Spot Percentage Recently
252 Poloniex ETH/USDT $1,957,810 $174.33 0.03% Spot Percentage Recently
253 STEX ETH/BTC $1,919,350 $176.21 0.03% Spot Percentage Recently
254 Gemini ETH/USD $1,894,431 $173.61 0.02% Spot Percentage Recently
255 ExtStock ETH/BTC $1,861,696 $172.48 0.02% Spot Percentage Recently
256 OceanEx ETH/BTC $1,840,447 $174.20 0.02% Spot Percentage Recently
257 LBank ELA/ETH $1,830,987 $173.03 0.02% Spot Percentage Recently
258 MXC IOST/ETH $1,790,640 $174.17 0.02% Spot Percentage Recently
259 BitForex QTUM/ETH $1,778,477 $174.72 0.02% Spot Percentage Recently
260 ExtStock ETH/USD $1,766,576 $171.64 0.02% Spot Percentage Recently
261 BitForex XLM/ETH $1,759,381 $175.38 0.02% Spot Percentage Recently
262 BitForex ZEC/ETH $1,758,687 $174.82 0.02% Spot Percentage Recently
263 Alterdice ETH/USD $1,737,550 $173.84 0.02% Spot Percentage Recently
264 CoinEx SEELE/ETH $1,734,327 $175.41 0.02% Spot Percentage Recently
265 Liquid ETH/JPY $1,733,236 $173.41 0.02% Spot Percentage Recently
266 Coinbase Pro ETH/EUR $1,683,614 $173.93 0.02% Spot Percentage Recently
267 BW.com ZEN/ETH $1,671,350 $173.95 0.02% Spot Percentage Recently
268 BitMax ETH/BTC $1,665,198 $174.23 0.02% Spot Percentage Recently
269 IDAX XRP/ETH $1,664,333 $174.24 0.02% Spot Percentage Recently
270 Coinsuper EOS/ETH $1,643,655 $174.55 0.02% Spot Percentage Recently
271 CoinEgg ETH/USDT $1,636,317 $174.16 0.02% Spot Percentage Recently
272 MXC ATOM/ETH $1,605,706 $174.67 0.02% Spot Percentage Recently
273 BKEX DOCK/ETH $1,596,174 $174.21 0.02% Spot Percentage Recently
274 CoinMex LRC/ETH $1,588,729 $174.59 0.02% Spot Percentage Recently
275 ProBit Exchange ETH/KRW $1,554,837 $174.24 0.02% Spot Percentage Recently
276 MXC NEX/ETH $1,543,963 $172.71 0.02% Spot Percentage Recently
277 OKEx ORS/ETH $1,528,851 $175.93 0.02% Spot Percentage Recently
278 P2PB2B NEO/ETH $1,521,135 $174.51 0.02% Spot Percentage Recently
279 IDAX ADN/ETH $1,509,470 $178.44 0.02% Spot Percentage Recently
280 MXC CELR/ETH $1,496,278 $174.61 0.02% Spot Percentage Recently
281 55.com EOS/ETH $1,496,071 $174.58 0.02% Spot Percentage Recently
282 BtcTrade.im ETH/BTC $1,493,264 $176.09 0.02% Spot Percentage Recently
283 Huobi Korea ETH/USDT $1,491,225 $174.15 0.02% Spot Percentage Recently
284 Exmo ETH/USD $1,477,046 $179.23 0.02% Spot Percentage Recently
285 CHAOEX ETH/BTC $1,468,530 $174.18 0.02% Spot Percentage Recently
286 Coinall MIN/ETH $1,466,855 $174.18 0.02% Spot Percentage Recently
287 CoinEx LINK/ETH $1,455,004 $174.28 0.02% Spot Percentage Recently
288 BitForex ADN/ETH $1,437,254 $176.41 0.02% Spot Percentage Recently
289 DigiFinex XRP/ETH $1,396,624 $174.31 0.02% Spot Percentage Recently
290 BitAsset ETH/TWD $1,389,684 $173.08 0.02% Spot Percentage Recently
291 BitMart TRX/ETH $1,388,899 $174.43 0.02% Spot Percentage Recently
292 Poloniex ETH/BTC $1,387,086 $174.23 0.02% Spot Percentage Recently
293 OceanEx VET/ETH $1,378,276 $175.12 0.02% Spot Percentage Recently
294 OKEx HYC/ETH $1,373,756 $179.73 0.02% Spot Percentage Recently
295 Binance ETH/USDC $1,369,754 $174.27 0.02% Spot Percentage Recently
296 COSS ETH/USDT $1,365,519 $174.19 0.02% Spot Percentage Recently
297 OKEx YOU/ETH $1,359,416 $175.60 0.02% Spot Percentage Recently
298 TOKOK LTC/ETH $1,359,179 $174.93 0.02% Spot Percentage Recently
299 IDCM CMT/ETH $1,355,022 $171.96 0.02% Spot Percentage Recently
300 YunEx ETH/KT $1,342,518 $175.28 0.02% Spot Percentage Recently
301 BKEX LINK/ETH $1,339,652 $174.10 0.02% Spot Percentage Recently
302 Bithumb Global QTUM/ETH $1,325,861 $174.56 0.02% Spot Percentage Recently
303 ProBit Exchange ETH/USDT $1,320,304 $174.19 0.02% Spot Percentage Recently
304 Bitstamp ETH/EUR $1,310,015 $173.62 0.02% Spot Percentage Recently
305 MXC LAMB/ETH $1,277,785 $173.90 0.02% Spot Percentage Recently
306 Kraken ETH/BTC $1,253,354 $174.34 0.02% Spot Percentage Recently
307 MXC MANA/ETH $1,237,328 $173.30 0.02% Spot Percentage Recently
308 Bilaxy FTM/ETH $1,230,105 $175.79 0.02% Spot Percentage Recently
309 MXC OMG/ETH $1,219,224 $174.50 0.02% Spot Percentage Recently
310 Huobi Global HT/ETH $1,198,657 $174.58 0.02% Spot Percentage Recently
311 Coinall ADN/ETH $1,179,597 $176.41 0.02% Spot Percentage Recently
312 OKEx XRP/ETH $1,176,095 $174.31 0.02% Spot Percentage Recently
313 BTC-Alpha ETH/BTC $1,159,444 $174.32 0.02% Spot Percentage Recently
314 Coinsbit DOGE/ETH $1,155,709 $182.59 0.02% Spot Percentage Recently
315 Bitinka DGB/ETH $1,153,664 $177.14 0.02% Spot Percentage Recently
316 OKEx MDT/ETH $1,152,796 $173.57 0.02% Spot Percentage Recently
317 Hanbitco ETH/BTC $1,152,773 $174.42 0.02% Spot Percentage Recently
318 LATOKEN VET/ETH $1,126,415 $175.40 0.01% Spot Percentage Recently
319 Binance BNB/ETH $1,126,273 $174.17 0.01% Spot Percentage Recently
320 Bilaxy NKN/ETH $1,124,082 $176.97 0.01% Spot Percentage Recently
321 P2PB2B XLM/ETH $1,122,158 $174.93 0.01% Spot Percentage Recently
322 Hotbit ETH/USD $1,108,606 $173.28 0.01% Spot Percentage Recently
323 LBank CS/ETH $1,105,062 $173.64 0.01% Spot Percentage Recently
324 Bitfinex ETH/BTC $1,101,796 $174.36 0.01% Spot Percentage Recently
325 Bitstamp ETH/BTC $1,096,002 $174.27 0.01% Spot Percentage Recently
326 MXC KNC/ETH $1,094,775 $176.24 0.01% Spot Percentage Recently
327 Kyber Network USDC/ETH $1,091,402 $174.54 0.01% Spot Percentage Recently
328 Bilaxy SXP/ETH $1,058,950 $177.78 0.01% Spot Percentage Recently
329 Bibox BIX/ETH $1,047,686 $175.78 0.01% Spot Percentage Recently
330 Cryptonex ETH/BRL $1,045,424 $173.80 0.01% Spot Percentage Recently
331 HitBTC TRX/ETH $1,044,968 $174.34 0.01% Spot Percentage Recently
332 Coindeal ETH/BTC $1,034,171 $174.76 0.01% Spot Percentage Recently
333 BCEX ETH/CKUSD $1,031,571 $160.00 0.01% Spot Percentage Recently
334 Bilaxy BRD/ETH $1,022,649 $174.85 0.01% Spot Percentage Recently
335 ProBit Exchange ETH/BTC $1,018,840 $174.34 0.01% Spot Percentage Recently
336 YunEx ETH/USDT $1,017,770 $174.39 0.01% Spot Percentage Recently
337 Korbit ETH/KRW $1,004,154 $174.75 0.01% Spot Percentage Recently
338 BitMart BCH/ETH $995,682 $174.26 0.01% Spot Percentage Recently
339 KuCoin ETH/BTC $993,721 $174.27 0.01% Spot Percentage Recently
340 P2PB2B BNB/ETH $954,701 $174.18 0.01% Spot Percentage Recently
341 Bilaxy IOTX/ETH $930,637 $175.08 0.01% Spot Percentage Recently
342 BitMart MCC/ETH $924,204 $175.54 0.01% Spot Percentage Recently
343 Huobi Global NEXO/ETH $922,979 $171.71 0.01% Spot Percentage Recently
344 Bitrabbit NEO/ETH $919,093 $174.61 0.01% Spot Percentage Recently
345 BitMart ZEC/ETH $901,498 $174.60 0.01% Spot Percentage Recently
346 Coinbase Pro LINK/ETH $891,648 $173.86 0.01% Spot Percentage Recently
347 Cat.Ex BTT/ETH $891,112 $174.40 0.01% Spot Percentage Recently
348 GOPAX ETH/KRW $887,267 $174.58 0.01% Spot Percentage Recently
349 Bibox DASH/ETH $882,632 $173.40 0.01% Spot Percentage Recently
350 Hotbit TRX/ETH $881,130 $174.88 0.01% Spot Percentage Recently
351 Bitfinex ETH/EUR $877,552 $174.42 0.01% Spot Percentage Recently
352 DigiFinex MDT/ETH $874,790 $173.42 0.01% Spot Percentage Recently
353 Bilaxy DX/ETH $870,278 $180.90 0.01% Spot Percentage Recently
354 Coinsquare ETH/BTC $864,659 $174.89 0.01% Spot Percentage Recently
355 Coinsuper XRP/ETH $863,062 $174.33 0.01% Spot Percentage Recently
356 Bilaxy RDN/ETH $862,235 $173.69 0.01% Spot Percentage Recently
357 VinDAX LINK/ETH $857,335 $173.67 0.01% Spot Percentage Recently
358 WhiteBit XLM/ETH $854,276 $174.98 0.01% Spot Percentage Recently
359 BBX ETH/USDT $852,120 $174.22 0.01% Spot Percentage Recently
360 Coinbase Pro ETH/USDC $849,323 $174.11 0.01% Spot Percentage Recently
361 YunEx KT/ETH $848,851 $171.06 0.01% Spot Percentage Recently
362 BKEX HT/ETH $845,166 $174.58 0.01% Spot Percentage Recently
363 BitMax ETH/USDC $837,535 $173.94 0.01% Spot Percentage Recently
364 Hotbit BCH/ETH $837,330 $172.87 0.01% Spot Percentage Recently
365 Binance DOCK/ETH $834,349 $174.21 0.01% Spot Percentage Recently
366 Bitfinex ETH/USDT $828,575 $174.44 0.01% Spot Percentage Recently
367 Hotbit BU/ETH $827,780 $176.29 0.01% Spot Percentage Recently
368 Bilaxy QKC/ETH $826,835 $171.10 0.01% Spot Percentage Recently
369 Kyber Network LINK/ETH $825,674 $174.18 0.01% Spot Percentage Recently
370 WhiteBit NEO/ETH $821,848 $174.40 0.01% Spot Percentage Recently
371 Bgogo ETH/USDT ** $205,468,289 * $174.22 0.00% Spot Transaction Mining Recently
372 EXX ETH/USDT ** $192,672,723 $174.15 0.00% Spot Transaction Mining Recently
373 Bgogo ETH/BTC ** $166,295,609 * $173.52 0.00% Spot Transaction Mining Recently
374 TOPBTC ETH/CNY ** $162,004,923 * $177.98 0.00% Spot Percentage Recently
375 TOPBTC ETH/USDT ** $97,686,591 * $174.77 0.00% Spot Percentage Recently
376 ZBG ETH/USDT ** $72,205,061 $174.38 0.00% Spot Transaction Mining Recently
377 FCoin ETH/USDT ** $41,204,244 * $174.15 0.00% Spot Transaction Mining Recently
378 Allcoin ETH/BTC ** $21,611,333 * $178.87 0.00% Spot Percentage Recently
379 TOPBTC ETH/BTC ** $15,509,948 * $173.39 0.00% Spot Percentage Recently
380 ABCC ETH/BTC ** $9,625,204 * $174.64 0.00% Spot Percentage Recently
381 LocalTrade ETH/USDT ** $9,463,932 * $174.22 0.00% Spot Percentage Recently
382 FCoin ETH/BTC ** $8,992,288 * $174.26 0.00% Spot Transaction Mining Recently
383 Hoo ETH/BTC ** $8,227,190 * $173.95 0.00% Spot Percentage Recently
384 LocalTrade ETH/USD ** $7,646,795 * $173.86 0.00% Spot Percentage Recently
385 BITBOX ETH/BTC ** $7,103,698 * $175.42 0.00% Spot Percentage Recently
386 Hoo ETH/USDT ** $5,984,812 * $174.61 0.00% Spot Percentage Recently
387 Instant Bitex ETH/BTC ** $4,684,557 $175.21 0.00% Spot Unknown Recently
388 ABCC ETH/USDT ** $4,107,773 * $174.18 0.00% Spot Percentage Recently
389 Rfinex ETH/USDT ** $3,329,695 * $174.16 0.00% Spot Percentage Recently
390 Allcoin ETH/CKUSD ** $3,166,839 * $80.00 0.00% Spot Percentage Recently
391 LocalTrade ETH/BTC ** $2,677,811 * $174.21 0.00% Spot Percentage Recently
392 EXX EOS/ETH ** $2,235,301 $174.54 0.00% Spot Transaction Mining Recently
393 CROSS exchange ETH/BTC ** $1,446,248 $174.55 0.00% Spot Transaction Mining Recently
394 B2BX ETH/USDT ** $1,347,851 * $172.52 0.00% Spot Unknown 218 hours ago
395 CROSS exchange ETH/USDT ** $1,317,672 $174.26 0.00% Spot Transaction Mining Recently
396 Allcoin ETH/USDT ** $1,189,253 * $9.14 0.00% Spot Percentage Recently
397 DragonEX DT/ETH ** $1,127,458 $176.62 0.00% Spot Transaction Mining Recently
398 EXX QTUM/ETH ** $1,125,485 $174.54 0.00% Spot Transaction Mining Recently
399 Bilaxy ALGO/ETH *** $6,683,512 *** $159.32 0.00% Spot Percentage Recently
400 Kryptono XLM/ETH *** $1,125,221 *** $121.70 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 174.60 USD
Ethereum ROI +6065.97%
Market Rank #2
Market Cap 18,886,623,227 USD
24 Hour Volume 7,594,253,609 USD
Circulating Supply 108,172,724 ETH
Total Supply 108,172,724 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 361.40 USD /
82.83 USD
90 Day High / Low 239.12 USD /
157.13 USD
30 Day High / Low 222.87 USD /
157.13 USD
7 Day High / Low 195.32 USD /
174.06 USD
24 Hour High / Low 181.67 USD /
174.06 USD
Yesterday's High / Low 187.76 USD /
179.46 USD
Yesterday's Open / Close 186.98 USD /
181.41 USD
Yesterday's Change $-5.57 USD (-2.98%)
Yesterday's Volume $7,731,456,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)