Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Ethereum (ETH)

169.95 USD (-0.49%)
0.03214780 BTC (-0.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
17,974,044,390 USD
3,400,017 BTC
Volume (24h)
5,959,817,224 USD
1,127,375 BTC
Circulating Supply
105,762,043 ETH
Loading data from server...

Ethereum Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin ETH/USDT ** $275,562,040 $169.91 3.92% Spot Transaction Mining Recently
2 FCoin ETH/BTC ** $253,830,452 $169.92 3.61% Spot Transaction Mining Recently
3 LATOKEN ETH/BTC $246,121,627 $169.96 3.51% Spot Percentage Recently
4 Fatbtc ETH/BTC $201,016,168 $167.02 2.86% Spot Percentage Recently
5 OOOBTC ETH/BTC $189,675,602 $169.44 2.70% Spot Percentage Recently
6 BW.com ETH/USDT $188,336,333 $169.98 2.68% Spot Percentage Recently
7 DOBI Exchange ETH/USDT $166,511,615 $169.95 2.37% Spot Percentage Recently
8 CoinEgg LTC/ETH $155,872,359 $170.56 2.22% Spot Percentage Recently
9 ZBG ETH/USDT ** $130,252,960 $169.73 1.85% Spot Transaction Mining Recently
10 DOBI Exchange ETH/BTC $129,296,164 $169.81 1.84% Spot Percentage Recently
11 BitMart ETH/USDT $129,073,875 $169.77 1.84% Spot Percentage Recently
12 Bibox EOS/ETH $125,550,564 $170.23 1.79% Spot Percentage Recently
13 Bibox ETH/USDT $120,817,842 $169.78 1.72% Spot Percentage Recently
14 IDAX ETH/BTC $120,121,702 $169.78 1.71% Spot Percentage Recently
15 OEX ETH/USDT $117,537,910 $169.95 1.67% Spot Percentage Recently
16 Bgogo ETH/USDT ** $110,345,113 $169.79 1.57% Spot Transaction Mining Recently
17 Bgogo BGG/ETH ** $109,712,014 $169.95 1.56% Spot Transaction Mining Recently
18 DigiFinex ETH/USDT $105,285,701 $169.87 1.50% Spot Percentage Recently
19 Bibox ETH/BTC $103,439,306 $169.81 1.47% Spot Percentage Recently
20 LATOKEN ETH/USDT $102,348,655 $170.13 1.46% Spot Percentage Recently
21 LBank ETH/USDT $100,400,089 $169.56 1.43% Spot Percentage Recently
22 IDAX ETH/USDT $99,978,829 $169.76 1.42% Spot Percentage Recently
23 BitForex ETH/USDT $95,238,707 $169.88 1.36% Spot Percentage Recently
24 TOPBTC ETH/CNY $83,264,038 $176.76 1.19% Spot Percentage Recently
25 EXX ETH/USDT ** $82,318,382 $169.78 1.17% Spot Transaction Mining Recently
26 LBank ETH/BTC $82,304,682 $169.52 1.17% Spot Percentage Recently
27 OKEx ETH/USDT $81,196,067 $169.97 1.16% Spot Percentage Recently
28 HitBTC ETH/USDT $79,356,162 $169.93 1.13% Spot Percentage Recently
29 Fatbtc ETH/CNY $70,758,552 $172.65 1.01% Spot Percentage Recently
30 ZB.COM ETH/BTC $70,403,776 $169.82 1.00% Spot Percentage Recently
31 CoinBene ETH/BTC $67,809,920 $169.82 0.97% Spot Percentage Recently
32 Coineal ETH/USDT $66,589,849 $169.78 0.95% Spot Percentage Recently
33 BCEX ETH/USDT $64,093,740 $170.79 0.91% Spot Percentage Recently
34 EXX ETH/BTC ** $62,338,083 $169.77 0.89% Spot Transaction Mining Recently
35 Bit-Z ETH/USDT $61,539,879 $169.85 0.88% Spot Percentage Recently
36 Coinall ETH/USDT ** $60,906,221 $169.77 0.87% Spot Transaction Mining Recently
37 BCEX ETH/CKUSD $59,405,460 $171.91 0.85% Spot Percentage Recently
38 BitMart ETH/BTC $58,829,853 $169.80 0.84% Spot Percentage Recently
39 LBank EOS/ETH $58,796,188 $170.15 0.84% Spot Percentage Recently
40 Bgogo ETH/BTC ** $58,488,722 $169.83 0.83% Spot Transaction Mining Recently
41 P2PB2B LTC/ETH $55,483,808 $169.79 0.79% Spot Percentage Recently
42 LBank ZEC/ETH $52,877,829 $169.39 0.75% Spot Percentage Recently
43 Simex ETH/BTC $50,485,693 $169.77 0.72% Spot Percentage Recently
44 Simex ETH/USD $49,547,059 $169.75 0.71% Spot Percentage Recently
45 ZB.COM ETH/USDT $49,401,935 $169.85 0.70% Spot Percentage Recently
46 IDAX EOS/ETH $49,372,437 $170.23 0.70% Spot Percentage Recently
47 Huobi Global ETH/USDT $47,550,303 $169.75 0.68% Spot Percentage Recently
48 BCEX ETH/BTC $47,530,990 $170.72 0.68% Spot Percentage Recently
49 Binance ETH/USDT $44,250,162 $169.76 0.63% Spot Percentage Recently
50 TOKOK ETH/USDT $43,604,093 $169.71 0.62% Spot Percentage Recently
51 RightBTC ETH/BTC $39,753,730 $169.76 0.57% Spot Percentage Recently
52 55 Global Markets ETH/USDT $39,333,082 $169.72 0.56% Spot Percentage Recently
53 BITKER ETH/USDT $38,789,201 $169.63 0.55% Spot Percentage Recently
54 LocalTrade ETH/USDT $37,051,321 $171.63 0.53% Spot Percentage Recently
55 Bitfinex ETH/USD $36,011,605 $170.41 0.51% Spot Percentage Recently
56 P2PB2B BCH/ETH $35,899,270 $169.78 0.51% Spot Percentage Recently
57 BitForex ETH/BTC $35,293,537 $169.75 0.50% Spot Percentage Recently
58 TOPBTC ETH/USDT $34,972,146 $171.81 0.50% Spot Percentage Recently
59 CHAOEX ETH/USDT $33,856,205 $169.92 0.48% Spot Percentage Recently
60 Coinall ETH/BTC ** $33,633,638 $169.66 0.48% Spot Transaction Mining Recently
61 Bit-Z ETH/BTC $31,642,246 $169.56 0.45% Spot Percentage Recently
62 Sistemkoin ETH/TRY $30,817,937 $171.38 0.44% Spot Percentage Recently
63 LocalTrade ETH/USD $30,765,717 $170.47 0.44% Spot Percentage Recently
64 P2PB2B ETH/BTC $27,991,838 $169.81 0.40% Spot Percentage Recently
65 CoinTiger ETH/USDT $26,603,583 $169.84 0.38% Spot Percentage Recently
66 Exrates ETH/BTC $25,712,447 $170.86 0.37% Spot Percentage Recently
67 P2PB2B ETH/USD $24,622,984 $168.64 0.35% Spot Percentage Recently
68 Binance ETH/BTC $24,194,666 $169.80 0.34% Spot Percentage Recently
69 DigiFinex ETH/BTC $24,052,625 $169.75 0.34% Spot Percentage Recently
70 CoinTiger ETH/BITCNY $23,081,765 $169.71 0.33% Spot Percentage Recently
71 Huobi Global TRX/ETH $22,272,900 $170.16 0.32% Spot Percentage Recently
72 Fatbtc EOS/ETH $21,609,055 $164.23 0.31% Spot Percentage Recently
73 HitBTC ETH/BTC $21,596,022 $169.74 0.31% Spot Percentage Recently
74 IDCM ETH/USDT $21,379,085 $170.36 0.30% Spot Percentage Recently
75 OKEx ETH/BTC $21,138,913 $169.76 0.30% Spot Percentage Recently
76 BITKER EOS/ETH $20,776,524 $167.18 0.30% Spot Percentage Recently
77 BITKER ETH/BTC $20,524,204 $169.31 0.29% Spot Percentage Recently
78 55 Global Markets ETH/BTC $20,158,641 $169.77 0.29% Spot Percentage Recently
79 OKEx EOS/ETH $18,940,522 $170.16 0.27% Spot Percentage Recently
80 Coineal ETH/BTC $18,185,025 $169.71 0.26% Spot Percentage Recently
81 BitForex XRP/ETH $18,116,650 $169.86 0.26% Spot Percentage Recently
82 Hubi ETH/USDT $17,135,709 $169.77 0.24% Spot Percentage Recently
83 LocalTrade ETH/LTC $16,407,064 $169.91 0.23% Spot Percentage Recently
84 CoinTiger ETH/BTC $16,250,819 $169.79 0.23% Spot Percentage Recently
85 DragonEX ETH/USDT $16,212,636 $169.77 0.23% Spot Percentage Recently
86 Kryptono ETH/USDT $16,002,798 $169.77 0.23% Spot Percentage Recently
87 Upbit ETH/KRW $15,781,942 $172.74 0.22% Spot Percentage Recently
88 Bibox LTC/ETH $15,458,595 $170.18 0.22% Spot Percentage Recently
89 Coinsuper ETH/USD $15,287,510 $170.13 0.22% Spot Percentage Recently
90 Hotbit ETH/USDT $15,028,227 $169.93 0.21% Spot Percentage Recently
91 CHAOEX LTC/ETH $14,824,342 $170.20 0.21% Spot Percentage Recently
92 BCEX EOS/ETH $14,689,484 $173.61 0.21% Spot Percentage Recently
93 LATOKEN XLM/ETH $13,566,611 $169.96 0.19% Spot Percentage Recently
94 Coinsbit ETH/BTC $13,519,829 $169.82 0.19% Spot Percentage Recently
95 Bilaxy ETH/BTC $13,376,644 $169.75 0.19% Spot Percentage Recently
96 Hotbit ETH/BTC $13,346,831 $169.61 0.19% Spot Percentage Recently
97 P2PB2B DASH/ETH $13,322,214 $169.70 0.19% Spot Percentage Recently
98 Huobi Global ETH/BTC $12,898,746 $169.77 0.18% Spot Percentage Recently
99 Gate.io ETH/USDT $12,590,542 $170.05 0.18% Spot Percentage Recently
100 CoinMex EOS/ETH $12,380,160 $170.17 0.18% Spot Percentage Recently
101 Allcoin ETH/BTC $11,827,733 $175.57 0.17% Spot Percentage Recently
102 BitForex EOS/ETH $11,794,186 $170.10 0.17% Spot Percentage Recently
103 OKEx TRX/ETH $11,458,098 $170.32 0.16% Spot Percentage Recently
104 RightBTC EOS/ETH $11,344,480 $170.29 0.16% Spot Percentage Recently
105 IDAX XRP/ETH $11,181,636 $169.55 0.16% Spot Percentage Recently
106 Coinbase Pro ETH/USD $11,097,987 $169.59 0.16% Spot Percentage Recently
107 BitMart EOS/ETH $11,082,607 $170.18 0.16% Spot Percentage Recently
108 CoinZest COZ/ETH ** $10,897,537 $196.20 0.00% Spot Transaction Mining 572 hours ago
109 Hubi ETH/BTC $10,099,429 $169.77 0.14% Spot Percentage Recently
110 Bilaxy ETH/USDT $10,083,299 $169.71 0.14% Spot Percentage Recently
111 Coineal EOS/ETH $9,827,755 $170.25 0.14% Spot Percentage Recently
112 CoinEgg ETH/USDT $9,744,914 $169.90 0.14% Spot Percentage Recently
113 Bithumb ETH/KRW ** $9,564,215 $172.88 0.14% Spot Unknown Recently
114 Huobi Global EOS/ETH $9,554,127 $170.25 0.14% Spot Percentage Recently
115 Coinall DOGE/ETH ** $9,427,521 $171.98 0.13% Spot Transaction Mining Recently
116 IDCM ETH/BTC $9,395,128 $169.93 0.13% Spot Percentage Recently
117 DigiFinex EOS/ETH $9,091,689 $170.39 0.13% Spot Percentage Recently
118 Kraken ETH/USD $8,988,828 $169.71 0.13% Spot Percentage Recently
119 OKEx ETC/ETH $8,535,465 $170.09 0.12% Spot Percentage Recently
120 Liquid ETH/JPY $8,517,946 $169.99 0.12% Spot Percentage Recently
121 B2BX ETH/USDT $8,487,128 $169.01 0.12% Spot Percentage Recently
122 CoinMex LRC/ETH $8,405,021 $170.83 0.12% Spot Percentage Recently
123 Exrates ETH/USD $7,949,935 $170.82 0.11% Spot Percentage Recently
124 CoinBene MXM/ETH $7,400,430 $169.49 0.11% Spot Percentage Recently
125 Coinsbit ETH/USD $7,266,532 $168.82 0.10% Spot Percentage Recently
126 EXX EOS/ETH ** $7,162,815 $170.27 0.10% Spot Transaction Mining Recently
127 YoBit ETH/BTC $7,135,471 $170.05 0.10% Spot Percentage Recently
128 Fatbtc ETH/DAI $6,996,513 $168.28 0.10% Spot Percentage Recently
129 ABCC ETH/BTC $6,667,732 $169.92 0.09% Spot Percentage Recently
130 TOPBTC ETH/BTC $6,663,811 $170.49 0.09% Spot Percentage Recently
131 Fatbtc TRX/ETH $6,613,171 $153.25 0.09% Spot Percentage Recently
132 CHAOEX ZEC/ETH $6,440,536 $170.21 0.09% Spot Percentage Recently
133 Iquant ETH/USDT $6,369,159 $169.78 0.09% Spot Percentage Recently
134 P2PB2B BTG/ETH $6,296,965 $169.89 0.09% Spot Percentage Recently
135 P2PB2B ETC/ETH $6,164,711 $170.10 0.09% Spot Percentage Recently
136 BitForex ETH/TUSD $6,149,830 $170.34 0.09% Spot Percentage Recently
137 STEX ETH/BTC $5,997,855 $168.39 0.09% Spot Percentage Recently
138 TOKOK ETH/BTC $5,962,875 $169.83 0.08% Spot Percentage Recently
139 P2PB2B NEO/ETH $5,797,491 $169.81 0.08% Spot Percentage Recently
140 Bitrabbit ETH/USDT $5,719,970 $169.86 0.08% Spot Percentage Recently
141 CoinTiger EOS/ETH $5,621,720 $170.35 0.08% Spot Percentage Recently
142 Fatbtc FAT/ETH $5,610,678 $159.11 0.08% Spot Percentage Recently
143 HitBTC EOS/ETH $5,499,610 * $170.31 0.08% Spot Percentage Recently
144 Tidebit ETH/USD $5,362,213 * $141.79 0.08% Spot Percentage Recently
145 RightBTC ETH/USD $5,346,732 $168.66 0.08% Spot Percentage Recently
146 BitMax ETH/USDT $5,168,738 $169.78 0.07% Spot Percentage Recently
147 HitBTC XLM/ETH $5,119,883 $170.39 0.07% Spot Percentage Recently
148 Bitinka EOS/ETH $5,114,258 $171.74 0.07% Spot Percentage 2 hours ago
149 CoinEgg QTUM/ETH $4,948,999 $170.98 0.07% Spot Percentage Recently
150 55 Global Markets DASH/ETH $4,926,684 $170.05 0.07% Spot Percentage Recently
151 CoinEgg ETH/BTC $4,914,155 $169.87 0.07% Spot Percentage Recently
152 CoinTiger ETH/TRX $4,840,477 $169.48 0.07% Spot Percentage Recently
153 Bitrabbit ETH/BTC $4,831,731 $169.78 0.07% Spot Percentage Recently
154 55 Global Markets BAT/ETH $4,826,474 $170.23 0.07% Spot Percentage Recently
155 Bibox BIX/ETH $4,791,357 $170.30 0.07% Spot Percentage Recently
156 Bitstamp ETH/USD $4,790,235 $169.67 0.07% Spot Percentage Recently
157 DigiFinex TRX/ETH $4,771,867 $169.90 0.07% Spot Percentage Recently
158 ZB.COM ETH/PAX $4,742,444 $169.57 0.07% Spot Percentage Recently
159 ABCC ETH/USDT $4,620,874 $169.78 0.07% Spot Percentage Recently
160 Allcoin ETH/CKUSD $4,615,387 $176.82 0.07% Spot Percentage Recently
161 Huobi Global XMR/ETH $4,597,042 $169.79 0.07% Spot Percentage Recently
162 BitForex XLM/ETH $4,481,871 $170.16 0.06% Spot Percentage Recently
163 RightBTC TRX/ETH $4,453,852 $170.22 0.06% Spot Percentage Recently
164 Dcoin ETH/USDT $4,390,778 $169.74 0.06% Spot Percentage Recently
165 Fatbtc SHE/ETH $4,296,748 $168.02 0.06% Spot Percentage Recently
166 Bitinka ETH/USD $4,193,225 $169.90 0.06% Spot Percentage 2 hours ago
167 HitBTC ETC/ETH $4,149,689 $170.19 0.06% Spot Percentage Recently
168 BitForex DASH/ETH $4,052,718 $170.31 0.06% Spot Percentage Recently
169 ABCC XRP/ETH $4,032,206 $173.61 0.06% Spot Percentage Recently
170 BitMart NEO/ETH $4,029,266 $169.71 0.06% Spot Percentage Recently
171 DigiFinex ETC/ETH $4,000,856 $169.65 0.06% Spot Percentage Recently
172 55 Global Markets ETC/ETH $4,000,188 $170.10 0.06% Spot Percentage Recently
173 Huobi Korea ETH/KRW $3,986,213 $172.34 0.06% Spot Percentage Recently
174 CHAOEX ETH/BTC $3,927,869 $169.80 0.06% Spot Percentage Recently
175 HitBTC DASH/ETH $3,861,349 $170.12 0.05% Spot Percentage Recently
176 Binance BNB/ETH $3,755,727 $169.72 0.05% Spot Percentage Recently
177 BitForex NEO/ETH $3,745,231 $169.79 0.05% Spot Percentage Recently
178 CHAOEX DASH/ETH $3,717,383 $169.88 0.05% Spot Percentage Recently
179 CHAOEX EOS/ETH $3,620,186 $170.13 0.05% Spot Percentage Recently
180 Fatbtc ETH/USDC $3,590,742 $170.03 0.05% Spot Percentage Recently
181 Kraken ETH/EUR $3,558,394 $170.17 0.05% Spot Percentage Recently
182 BBX ETH/USDT $3,453,813 $169.57 0.05% Spot Percentage Recently
183 Coinhub ETH/USD $3,414,075 $169.87 0.05% Spot Percentage Recently
184 LATOKEN HOT/ETH $3,248,123 $170.81 0.05% Spot Percentage Recently
185 Coinsbit LTC/ETH $3,228,645 $170.20 0.05% Spot Percentage Recently
186 HitBTC ADA/ETH $3,225,966 * $170.60 0.05% Spot Percentage Recently
187 Iquant ETH/BTC $3,222,709 $169.82 0.05% Spot Percentage Recently
188 Bitrue ETH/BTC $3,193,536 $169.95 0.05% Spot Percentage Recently
189 FCoin FT/ETH ** $3,148,527 $169.95 0.04% Spot Transaction Mining Recently
190 B2BX ETH/BTC $3,114,994 $168.74 0.04% Spot Percentage Recently
191 Coinone ETH/KRW $3,108,069 $172.92 0.04% Spot Percentage Recently
192 Korbit ETH/KRW $2,893,990 $172.92 0.04% Spot Percentage Recently
193 Coinsuper ETP/ETH $2,883,330 $168.71 0.04% Spot Percentage Recently
194 Livecoin ETH/BTC $2,842,670 $170.41 0.04% Spot Percentage Recently
195 Kryptono XPX/ETH $2,811,895 $168.77 0.04% Spot Percentage Recently
196 LBank PLY/ETH $2,798,053 $172.21 0.04% Spot Percentage Recently
197 LBank PLY/ETH $2,798,053 $172.21 0.04% Spot Percentage Recently
198 BitForex QTUM/ETH $2,736,177 $170.34 0.04% Spot Percentage Recently
199 Dcoin ETH/BTC $2,717,876 $169.76 0.04% Spot Percentage Recently
200 Fatbtc HOT/ETH $2,705,869 $168.71 0.04% Spot Percentage Recently
201 BiteBTC ETH/USD $2,704,959 * $189.26 0.04% Spot Percentage Recently
202 55 Global Markets LTC/ETH $2,691,944 $170.14 0.04% Spot Percentage Recently
203 Hotbit NEXO/ETH $2,666,967 $169.70 0.04% Spot Percentage Recently
204 Bit-Z ABBC/ETH $2,657,204 $166.04 0.04% Spot Percentage Recently
205 C2CX ETH/USDT $2,577,727 $170.35 0.04% Spot Percentage Recently
206 Bibox XRP/ETH $2,565,173 $169.57 0.04% Spot Percentage Recently
207 LATOKEN REP/ETH $2,510,305 $171.64 0.04% Spot Percentage Recently
208 OKEx TRUE/ETH $2,507,436 $170.46 0.04% Spot Percentage Recently
209 ExtStock ETH/EUR $2,499,216 $165.50 0.04% Spot Percentage Recently
210 Huobi Global HT/ETH $2,489,909 $170.76 0.04% Spot Percentage Recently
211 BitMart VET/ETH $2,477,893 $169.60 0.04% Spot Percentage Recently
212 HitBTC ZEC/ETH $2,476,556 $170.20 0.04% Spot Percentage Recently
213 LBank CS/ETH $2,429,619 $168.21 0.03% Spot Percentage Recently
214 RightBTC ABBC/ETH $2,404,510 $164.08 0.03% Spot Percentage Recently
215 HitBTC QTUM/ETH $2,387,794 $170.33 0.03% Spot Percentage Recently
216 LATOKEN SNT/ETH $2,324,234 $170.98 0.03% Spot Percentage Recently
217 CoinEx ETH/BCH $2,299,676 $169.80 0.03% Spot Percentage Recently
218 LocalTrade ETH/BTC $2,252,208 $169.69 0.03% Spot Percentage Recently
219 Hotbit GRIN/ETH $2,249,495 * $170.73 0.03% Spot Percentage Recently
220 55 Global Markets EOS/ETH $2,230,607 $170.29 0.03% Spot Percentage Recently
221 P2PB2B XLM/ETH $2,218,728 $170.39 0.03% Spot Percentage Recently
222 P2PB2B BNB/ETH $2,197,256 $170.04 0.03% Spot Percentage Recently
223 ABCC ETC/ETH $2,172,947 $169.86 0.03% Spot Percentage Recently
224 LocalTrade TUSD/ETH $2,141,601 $170.10 0.03% Spot Percentage Recently
225 LATOKEN ENJ/ETH $2,133,101 $173.16 0.03% Spot Percentage Recently
226 Bibox ONT/ETH $2,095,276 $170.09 0.03% Spot Percentage Recently
227 55 Global Markets OMG/ETH $2,095,234 $169.78 0.03% Spot Percentage Recently
228 RightBTC XRP/ETH $2,044,152 $169.57 0.03% Spot Percentage Recently
229 DigiFinex XMR/ETH $2,038,510 $170.07 0.03% Spot Percentage Recently
230 Coinhub ETH/SGD $2,032,694 $172.00 0.03% Spot Percentage Recently
231 BITKER NET/ETH $2,024,250 $170.00 0.03% Spot Percentage Recently
232 Bitfinex ETH/BTC $2,024,078 $169.74 0.03% Spot Percentage Recently
233 Binance BAT/ETH $1,981,326 $170.56 0.03% Spot Percentage Recently
234 LATOKEN QKC/ETH $1,963,050 $170.86 0.03% Spot Percentage Recently
235 Bitrabbit EOS/ETH $1,962,575 $170.16 0.03% Spot Percentage Recently
236 Cryptology ETH/BTC $1,956,762 $169.73 0.03% Spot Percentage Recently
237 BitMart OMG/ETH $1,943,560 $169.81 0.03% Spot Percentage Recently
238 LATOKEN BAT/ETH $1,942,390 $170.00 0.03% Spot Percentage Recently
239 Bitlish ETH/BTC $1,936,929 $169.82 0.03% Spot Percentage Recently
240 BitForex DOGE/ETH $1,918,302 $171.98 0.03% Spot Percentage Recently
241 LBank QTUM/ETH $1,858,352 $172.38 0.03% Spot Percentage Recently
242 OKEx XRP/ETH $1,857,127 $169.63 0.03% Spot Percentage Recently
243 Cryptonex CNX/ETH $1,835,547 $169.86 0.03% Spot Percentage Recently
244 Bitinka ETH/BRL $1,796,210 $168.59 0.03% Spot Percentage 2 hours ago
245 EXX QTUM/ETH ** $1,769,523 $170.25 0.03% Spot Transaction Mining Recently
246 Bitinka ETH/BTC $1,763,493 $169.80 0.03% Spot Percentage 2 hours ago
247 LATOKEN NPXS/ETH $1,763,075 $170.45 0.03% Spot Percentage Recently
248 Instant Bitex ETH/BTC ** $1,744,670 $170.27 0.02% Spot Unknown Recently
249 Fatbtc VERI/ETH $1,720,043 $176.64 0.02% Spot Percentage Recently
250 LBank PST/ETH $1,714,093 $145.86 0.02% Spot Percentage Recently
251 Coinsbit ETC/ETH $1,708,023 $169.99 0.02% Spot Percentage Recently
252 BitMart TRX/ETH $1,702,064 $170.15 0.02% Spot Percentage Recently
253 Mercatox ETH/BTC $1,675,090 $171.34 0.02% Spot Percentage Recently
254 ExtStock ETH/BTC $1,674,415 $168.30 0.02% Spot Percentage Recently
255 MBAex ETH/USDT $1,658,514 $172.91 0.02% Spot Percentage Recently
256 CoinMex ETH/BTC $1,601,991 $169.74 0.02% Spot Percentage Recently
257 BITKER ABBC/ETH $1,601,671 $139.26 0.02% Spot Percentage Recently
258 OKEx GTO/ETH $1,590,553 $169.32 0.02% Spot Percentage Recently
259 Bit-Z GXC/ETH $1,566,493 $170.28 0.02% Spot Percentage Recently
260 Huobi Global IRIS/ETH $1,559,073 $169.24 0.02% Spot Percentage Recently
261 Sistemkoin ETH/USDT $1,537,397 $171.04 0.02% Spot Percentage Recently
262 LocalTrade BNB/ETH $1,532,513 $170.31 0.02% Spot Percentage Recently
263 EtherFlyer BTB/ETH $1,527,241 $169.87 0.02% Spot Percentage Recently
264 GOPAX ETH/KRW $1,521,890 $172.61 0.02% Spot Percentage Recently
265 Bibox ETC/ETH $1,504,612 $170.04 0.02% Spot Percentage Recently
266 LATOKEN AE/ETH $1,499,738 $169.89 0.02% Spot Percentage Recently
267 Dcoin REP/ETH $1,484,358 $168.45 0.02% Spot Percentage Recently
268 KuCoin KCS/ETH $1,483,937 $169.96 0.02% Spot Percentage Recently
269 OKEx NEO/ETH $1,478,478 $169.78 0.02% Spot Percentage Recently
270 Exmo XRP/ETH $1,459,211 $169.39 0.02% Spot Percentage Recently
271 Binance WAVES/ETH $1,457,288 $169.78 0.02% Spot Percentage Recently
272 55 Global Markets ZEC/ETH $1,455,951 $170.26 0.02% Spot Percentage Recently
273 BtcTrade.im ETH/BTC $1,423,109 $169.73 0.02% Spot Percentage Recently
274 ExtStock ETH/USD $1,411,983 $166.94 0.02% Spot Percentage Recently
275 Bitfinex ETH/EUR $1,396,453 $170.57 0.02% Spot Percentage Recently
276 Coinhub ETC/ETH $1,392,221 $170.06 0.02% Spot Percentage Recently
277 EtherFlyer ECT/ETH $1,389,446 $174.41 0.02% Spot Percentage Recently
278 Fatbtc DRGN/ETH $1,387,328 $169.67 0.02% Spot Percentage Recently
279 Liquid ETH/USD $1,385,794 $169.96 0.02% Spot Percentage Recently
280 OKEx SWFTC/ETH $1,384,928 $168.37 0.02% Spot Percentage Recently
281 HitBTC IOTA/ETH $1,363,560 * $171.89 0.02% Spot Percentage Recently
282 BITKER ETC/ETH $1,355,818 $165.65 0.02% Spot Percentage Recently
283 Sistemkoin ETH/BTC $1,335,473 $169.14 0.02% Spot Percentage Recently
284 BitMart BCH/ETH $1,331,929 $169.80 0.02% Spot Percentage Recently
285 Kryptono EOS/ETH $1,326,891 $162.19 0.02% Spot Percentage Recently
286 OKEx LTC/ETH $1,321,260 $170.15 0.02% Spot Percentage Recently
287 CoinMex ETH/USDT $1,316,978 $169.92 0.02% Spot Percentage Recently
288 HitBTC XMR/ETH $1,313,302 $169.70 0.02% Spot Percentage Recently
289 BitMax ETH/BTC $1,305,832 $169.78 0.02% Spot Percentage Recently
290 HitBTC ONT/ETH $1,298,781 $170.69 0.02% Spot Percentage Recently
291 Bitinka ETH/USDT $1,287,631 $170.14 0.02% Spot Percentage 2 hours ago
292 DOBI Exchange ABBC/ETH $1,287,271 $182.86 0.02% Spot Percentage Recently
293 EtherFlyer XDCE/ETH $1,282,860 $166.66 0.02% Spot Percentage Recently
294 LBank OCN/ETH $1,278,579 $170.20 0.02% Spot Percentage Recently
295 Bibox BCH/ETH $1,277,186 $169.26 0.02% Spot Percentage Recently
296 P2PB2B DOGE/ETH $1,266,249 $172.30 0.02% Spot Percentage Recently
297 CoinMex BTM/ETH $1,260,854 $170.32 0.02% Spot Percentage Recently
298 Bitinka ETH/DAI $1,254,234 $169.55 0.02% Spot Percentage 2 hours ago
299 IDAX TRX/ETH $1,253,189 $170.19 0.02% Spot Percentage Recently
300 LBank SKM/ETH $1,250,352 $171.90 0.02% Spot Percentage Recently
301 YunEx ETH/KT $1,250,135 $173.13 0.02% Spot Percentage Recently
302 Cashierest ETH/KRW ** $1,240,646 $170.86 0.02% Spot Transaction Mining Recently
303 Kryptono XLM/ETH $1,235,751 $170.53 0.02% Spot Percentage Recently
304 HitBTC ETH/DAI $1,230,831 $171.17 0.02% Spot Percentage Recently
305 BitMart QTUM/ETH $1,220,933 $169.92 0.02% Spot Percentage Recently
306 Dcoin MCO/ETH $1,197,956 $170.02 0.02% Spot Percentage Recently
307 EtherFlyer IG/ETH $1,192,902 $155.49 0.02% Spot Percentage Recently
308 DigiFinex XRP/ETH $1,156,112 $169.72 0.02% Spot Percentage Recently
309 ABCC LTC/ETH $1,152,951 $173.12 0.02% Spot Percentage Recently
310 BitMart XLM/ETH $1,143,379 $170.52 0.02% Spot Percentage Recently
311 Fatbtc QNT/ETH $1,135,838 $163.04 0.02% Spot Percentage Recently
312 Bgogo UGAS/ETH ** $1,131,977 $174.94 0.02% Spot Transaction Mining Recently
313 LATOKEN POWR/ETH $1,124,790 $171.12 0.02% Spot Percentage Recently
314 BiteBTC ETH/CNY $1,117,283 * $189.13 0.02% Spot Percentage Recently
315 Huobi Global EKT/ETH $1,104,766 $170.00 0.02% Spot Percentage Recently
316 CoinEx ETH/USDT $1,094,613 $169.76 0.02% Spot Percentage Recently
317 Gemini ETH/USD $1,075,346 $169.84 0.02% Spot Percentage Recently
318 Coinlim ETH/USDT $1,070,250 $172.93 0.02% Spot Percentage Recently
319 BigONE ETH/USDT $1,059,752 $169.95 0.02% Spot Percentage Recently
320 Mercatox VERI/ETH $1,052,223 $163.20 0.01% Spot Percentage Recently
321 Hotbit BU/ETH $1,043,021 $168.79 0.01% Spot Percentage Recently
322 Hotbit BOX/ETH $1,041,203 $167.48 0.01% Spot Percentage Recently
323 Coinbase Pro ETH/EUR $1,025,070 $170.25 0.01% Spot Percentage Recently
324 Bittrex ETH/BTC $1,021,142 $169.88 0.01% Spot Percentage Recently
325 LBank PAI/ETH $1,008,029 $169.92 0.01% Spot Percentage Recently
326 Neraex ETH/USD ** $988,082 $169.13 0.01% Spot No Fees Recently
327 Bitlish ETH/USD $987,904 $170.21 0.01% Spot Percentage Recently
328 OpenLedger DEX BTS/ETH $983,591 $171.09 0.01% Spot Percentage Recently
329 Dcoin LBA/ETH $977,172 $170.94 0.01% Spot Percentage Recently
330 BiteBTC WAVES/ETH $968,665 * $155.88 0.01% Spot Percentage Recently
331 OpenLedger DEX ETH/BTS $968,336 $169.51 0.01% Spot Percentage Recently
332 LATOKEN FUN/ETH $964,316 $170.84 0.01% Spot Percentage Recently
333 Hotbit BEAM/ETH $949,841 $169.24 0.01% Spot Percentage Recently
334 LBank DDD/ETH $948,571 $172.32 0.01% Spot Percentage Recently
335 BitMart LTC/ETH $947,644 $170.23 0.01% Spot Percentage Recently
336 Exmo ETH/BTC $935,102 $169.52 0.01% Spot Percentage Recently
337 LBank DAX/ETH $931,928 $186.39 0.01% Spot Percentage Recently
338 Bits Blockchain ETH/BTC ** $925,822 $167.17 0.01% Spot Unknown Recently
339 Kraken ETH/BTC $924,366 $169.76 0.01% Spot Percentage Recently
340 Coinbase Pro ETH/BTC $912,010 $169.76 0.01% Spot Percentage Recently
341 EtherFlyer OROX/ETH $905,497 $170.25 0.01% Spot Percentage Recently
342 Binance XRP/ETH $904,650 $169.62 0.01% Spot Percentage Recently
343 Bibox HYN/ETH $901,010 $169.35 0.01% Spot Percentage Recently
344 Hotbit NEW/ETH $900,909 $109.68 0.01% Spot Percentage Recently
345 LBank INC/ETH $899,820 $168.52 0.01% Spot Percentage Recently
346 Hotbit PAX/ETH $896,366 $169.45 0.01% Spot Percentage Recently
347 Hotbit NPXSXEM/ETH $889,612 $173.13 0.01% Spot Percentage Recently
348 Hotbit TUSD/ETH $883,519 $171.70 0.01% Spot Percentage Recently
349 Hotbit EDR/ETH $881,867 $178.85 0.01% Spot Percentage Recently
350 Bibox TTC/ETH $872,221 $177.46 0.01% Spot Percentage Recently
351 Exmo ETH/USD $870,956 $171.35 0.01% Spot Percentage Recently
352 LATOKEN MCO/ETH $870,566 $170.36 0.01% Spot Percentage Recently
353 YunEx ETH/USDT $855,747 $169.75 0.01% Spot Percentage Recently
354 CHAOEX RCN/ETH $846,020 $171.65 0.01% Spot Percentage Recently
355 Coinsbit BNB/ETH $841,362 $169.74 0.01% Spot Percentage Recently
356 BW.com XLM/ETH $840,633 $170.69 0.01% Spot Percentage Recently
357 Binance NAS/ETH $830,341 $171.45 0.01% Spot Percentage Recently
358 CHAOEX BAT/ETH $826,246 $170.42 0.01% Spot Percentage Recently
359 Hotbit PAT/ETH $825,187 $163.71 0.01% Spot Percentage Recently
360 Hotbit WEB/ETH $821,557 $163.32 0.01% Spot Percentage Recently
361 DigiFinex NEO/ETH $813,337 $169.59 0.01% Spot Percentage Recently
362 Bibox NEO/ETH $810,194 $169.88 0.01% Spot Percentage Recently
363 OKEx LIGHT/ETH $807,524 $171.06 0.01% Spot Percentage Recently
364 KuCoin ETH/BTC $804,623 $169.78 0.01% Spot Percentage Recently
365 Bitibu ETH/USDT $802,853 $169.81 0.01% Spot Percentage Recently
366 OKEx CTXC/ETH $800,118 $170.69 0.01% Spot Percentage Recently
367 Huobi Global OMG/ETH $799,979 $169.81 0.01% Spot Percentage Recently
368 Hotbit ATOM/ETH $799,189 $169.13 0.01% Spot Percentage Recently
369 OceanEx VET/ETH $796,968 $169.72 0.01% Spot Percentage Recently
370 Coinsquare ETH/BTC $792,814 $169.25 0.01% Spot Percentage Recently
371 IDAX ADK/ETH $790,486 $171.34 0.01% Spot Percentage Recently
372 LBank BTS/ETH $790,248 $170.36 0.01% Spot Percentage Recently
373 Coinsuper ETH/BTC $786,360 $170.10 0.01% Spot Percentage Recently
374 CoinTiger XRP/ETH $780,069 $169.43 0.01% Spot Percentage Recently
375 Bitrue ETH/USDT $774,816 $170.24 0.01% Spot Percentage Recently
376 Dcoin LINK/ETH $770,864 $171.89 0.01% Spot Percentage Recently
377 Binance ENJ/ETH $770,114 $169.97 0.01% Spot Percentage Recently
378 Kryptono ETH/BTC $766,493 $169.50 0.01% Spot Percentage Recently
379 CHAOEX ETC/ETH $763,359 $170.52 0.01% Spot Percentage Recently
380 LBank ELA/ETH $761,910 $172.69 0.01% Spot Percentage Recently
381 CoinBene ETH/USDT $750,104 $170.01 0.01% Spot Percentage Recently
382 CoinMex ETC/ETH $746,532 $170.06 0.01% Spot Percentage Recently
383 IDAX DEX/ETH $739,132 $290.84 0.01% Spot Percentage Recently
384 Binance EOS/ETH $719,537 $170.18 0.01% Spot Percentage Recently
385 Huobi Korea ETH/USDT $717,884 $169.74 0.01% Spot Percentage Recently
386 BitMax COVA/ETH $717,802 $172.35 0.01% Spot Percentage Recently
387 Xena Exchange ETH/USDT ** $709,025 $170.01 0.01% Spot No Fees Recently
388 BiteBTC XMR/ETH $706,841 * $170.21 0.01% Spot Percentage Recently
389 BitMax CVNT/ETH $706,056 $169.61 0.01% Spot Percentage Recently
390 Huobi Global DAC/ETH $699,420 $169.28 0.01% Spot Percentage Recently
391 Mercatox TRX/ETH $698,708 $159.07 0.01% Spot Percentage Recently
392 Binance ADA/ETH $697,313 $170.01 0.01% Spot Percentage Recently
393 Trade By Trade ETH/BTC $696,982 $79.81 0.01% Spot Percentage Recently
394 BW.com LTC/ETH $694,205 $170.04 0.01% Spot Percentage Recently
395 Mercatox 0xBTC/ETH $692,761 $170.47 0.01% Spot Percentage Recently
396 Kryptono XRP/ETH $686,142 $169.62 0.01% Spot Percentage Recently
397 Mercatox DGTX/ETH $684,888 $172.28 0.01% Spot Percentage Recently
398 Binance LTC/ETH $681,295 $170.20 0.01% Spot Percentage Recently
399 BiteBTC FET/ETH $679,970 * $149.60 0.01% Spot Percentage Recently
400 LBank ABT/ETH *** $5,281,915 *** $189.24 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Social Media Feeds

Tools for Ethereum

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Ethereum Statistics
Ethereum Price 169.95 USD
Ethereum ROI +5901.79%
Market Rank #2
Market Cap 17,974,044,390 USD
24 Hour Volume 5,959,817,224 USD
Circulating Supply 105,762,043 ETH
Total Supply 105,762,043 ETH
Max Supply No Data
All Time High 1432.88 USD
(Jan 13, 2018)
All Time Low 0.420897 USD
(Oct 21, 2015)
52 Week High / Low 835.06 USD /
82.83 USD
90 Day High / Low 184.38 USD /
102.93 USD
30 Day High / Low 184.38 USD /
133.49 USD
7 Day High / Low 176.71 USD /
159.56 USD
24 Hour High / Low 170.98 USD /
167.43 USD
Yesterday's High / Low 174.42 USD /
167.43 USD
Yesterday's Open / Close 173.72 USD /
170.05 USD
Yesterday's Change $-3.67 USD (-2.11%)
Yesterday's Volume $6,005,571,688 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)