Market Cap:

Ethereum Movie Venture Ethereum Movie Venture (EMV)

0.050420 USD
0.00000678 BTC
0.00010000 ETH

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? EMV

Learn more about why circulating supply may be missing.

Total Supply
6,666,666 EMV

Historical data for Ethereum Movie Venture

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2018 0.050085 0.051337 0.050085 0.050423 28 331,114
Jul 17, 2018 0.053798 0.054050 0.046903 0.050083 28 328,878
Jul 16, 2018 0.081911 0.083297 0.053108 0.053806 374 353,326
Jul 11, 2018 0.069321 0.071594 0.068293 0.069958 181 459,393
Jul 10, 2018 0.070141 0.070762 0.069241 0.069319 179 455,197
Jul 04, 2018 0.115481 0.116861 0.113261 0.116280 443 763,572
Jul 03, 2018 0.118375 0.118375 0.115216 0.115427 440 757,971
Jun 20, 2018 0.134313 0.134313 0.129567 0.130464 196 856,714
Jun 19, 2018 0.129009 0.135303 0.128886 0.134226 201 881,417
Jun 18, 2018 0.124455 0.125010 0.122904 0.124348 114 816,552
* Earliest data in range (UTC time)
** Latest data in range (UTC time)