New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethereum Meta Ethereum Meta (ETHM)
0.000016 USD (-0.86%)
1.896e-09 BTC (-1.36%)
0.00000009 ETH (-0.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
477 USD
0 BTC
3 ETH
Volume (24h)
236 USD
0.03 BTC
1.35 ETH
Circulating Supply
30,319,080 ETHM
Total Supply
96,571,598 ETHM

Historical data for Ethereum Meta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000018 0.000019 0.000009 0.000010 157 318
Oct 20, 2019 0.000077 0.000080 0.000018 0.000018 324 533
Oct 19, 2019 0.000023 0.000080 0.000022 0.000077 18 2,347
Oct 18, 2019 0.000046 0.000046 0.000022 0.000023 9 685
Oct 17, 2019 0.000018 0.000081 0.000017 0.000046 32 1,402
Oct 16, 2019 0.000018 0.000023 0.000017 0.000018 6 534
Oct 15, 2019 0.000015 0.000018 0.000015 0.000018 208 559
Oct 14, 2019 0.000019 0.000023 0.000015 0.000015 335 425
Oct 13, 2019 0.000020 0.000065 0.000019 0.000019 158 705
Oct 12, 2019 0.000024 0.000032 0.000020 0.000021 175 958
Oct 11, 2019 0.000025 0.000025 0.000024 0.000024 0 1,109
Oct 10, 2019 0.000025 0.000032 0.000025 0.000025 7 1,164
Oct 09, 2019 0.000024 0.000031 0.000024 0.000025 175 1,174
Oct 08, 2019 0.000029 0.000029 0.000023 0.000024 24 1,108
Oct 07, 2019 0.000029 0.000033 0.000028 0.000029 45 1,354
Oct 06, 2019 0.000032 0.000035 0.000029 0.000029 8 1,374
Oct 05, 2019 0.000028 0.000032 0.000028 0.000032 265 1,483
Oct 04, 2019 0.000028 0.000033 0.000028 0.000028 1 1,324
Oct 03, 2019 0.000031 0.000032 0.000028 0.000028 16 1,311
Oct 02, 2019 0.000030 0.000044 0.000028 0.000031 399 1,434
Oct 01, 2019 0.000031 0.000037 0.000030 0.000030 463 1,361
Sep 30, 2019 0.000031 0.000033 0.000028 0.000031 14 1,564
Sep 29, 2019 0.000040 0.000040 0.000030 0.000031 8 1,570
Sep 28, 2019 0.000039 0.000081 0.000031 0.000040 171 2,053
Sep 27, 2019 0.000030 0.000039 0.000030 0.000039 4 1,988
Sep 26, 2019 0.000032 0.000041 0.000029 0.000030 46 1,534
Sep 25, 2019 0.000030 0.000053 0.000030 0.000032 153 1,660
Sep 24, 2019 0.000036 0.000037 0.000029 0.000030 0 1,682
Sep 23, 2019 0.000049 0.000051 0.000036 0.000036 80 2,021
Sep 22, 2019 0.000058 0.000058 0.000046 0.000049 23 2,708
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethereum Meta

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 96,571,598 ETHM with 30,319,080 ETHM in circulation. The last known price of Ethereum Meta is 0.000016 USD and is down 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://ethermeta.com/.
Ethereum Meta Statistics
Ethereum Meta Price 0.000016 USD
Ethereum Meta ROI -99.66%
Market Rank #2042
Market Cap 477 USD
24 Hour Volume 236 USD
Circulating Supply 30,319,080 ETHM
Total Supply 96,571,598 ETHM
Max Supply No Data
All Time High 0.051320 USD
(Nov 23, 2018)
All Time Low 0.000009 USD
(Oct 21, 2019)
52 Week High / Low 0.051136 USD /
0.000009 USD
90 Day High / Low 0.000533 USD /
0.000009 USD
30 Day High / Low 0.000081 USD /
0.000009 USD
7 Day High / Low 0.000081 USD /
0.000009 USD
24 Hour High / Low 0.000018 USD /
0.000009 USD
Yesterday's High / Low 0.000019 USD /
0.000009 USD
Yesterday's Open / Close 0.000018 USD /
0.000010 USD
Yesterday's Change $-0.000007 USD (-40.33%)
Yesterday's Volume $157 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)