Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Ethereum Classic Ethereum Classic (ETC)

6.18 USD (-2.07%)
0.00116230 BTC (-1.91%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
679,234,343 USD
127,713 BTC
Volume (24h)
353,757,262 USD
66,515 BTC
Circulating Supply
109,878,876 ETC
Max Supply
210,000,000 ETC
Loading data from server...

Ethereum Classic Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal ETC/BTC $46,845,264 $6.16 11.85% Spot Percentage Recently
2 HitBTC ETC/BTC $29,432,783 $6.17 7.45% Spot Percentage Recently
3 HitBTC ETC/USDT $22,363,900 $6.18 5.66% Spot Percentage Recently
4 OKEx ETC/BTC $20,998,483 $6.18 5.31% Spot Percentage Recently
5 OKEx ETC/USDT $20,411,630 $6.18 5.16% Spot Percentage Recently
6 BCEX ETC/CKUSD $19,984,004 $6.24 5.06% Spot Percentage Recently
7 RightBTC ETC/BTC $18,454,118 $6.18 4.67% Spot Percentage Recently
8 EXX ETC/USDT ** $12,295,607 $6.54 3.11% Spot Transaction Mining Recently
9 DigiFinex ETC/BTC $11,851,561 $6.18 3.00% Spot Percentage Recently
10 CoinEgg ETC/BTC $11,821,629 $6.20 2.99% Spot Percentage Recently
11 ZBG ETC/USDT ** $11,541,234 $6.17 2.92% Spot Transaction Mining Recently
12 P2PB2B ETC/USD $11,029,119 $6.13 2.79% Spot Percentage Recently
13 DigiFinex ETC/USDT $9,515,038 $6.18 2.41% Spot Percentage Recently
14 P2PB2B ETC/BTC $9,347,489 $6.25 2.36% Spot Percentage Recently
15 EXX ETC/BTC ** $9,325,414 $6.17 2.36% Spot Transaction Mining Recently
16 55 Global Markets ETC/BTC $9,216,683 $6.17 2.33% Spot Percentage Recently
17 CoinBene ETC/USDT $8,084,859 $6.18 2.05% Spot Percentage Recently
18 IDCM ETC/USDT $6,638,699 $6.18 1.68% Spot Percentage Recently
19 BITKER ETC/USDT $6,252,003 $6.18 1.58% Spot Percentage Recently
20 Coinsbit ETC/BTC $6,212,222 $6.17 1.57% Spot Percentage Recently
21 P2PB2B ETC/ETH $6,192,549 $6.19 1.57% Spot Percentage Recently
22 BitForex ETC/USDT $5,820,549 $6.16 1.47% Spot Percentage Recently
23 CoinBene ETC/BTC $5,545,897 $6.17 1.40% Spot Percentage Recently
24 OKEx ETC/ETH $4,695,694 $6.19 1.19% Spot Percentage Recently
25 Coinall ETC/BTC ** $4,511,477 $6.18 1.14% Spot Transaction Mining Recently
26 Huobi Global ETC/USDT $3,956,074 $6.18 1.00% Spot Percentage Recently
27 CoinTiger ETC/USDT $3,674,068 $6.18 0.93% Spot Percentage Recently
28 HitBTC ETC/ETH $3,554,766 $6.19 0.90% Spot Percentage Recently
29 BITKER ETC/BTC $2,859,371 $6.18 0.72% Spot Percentage Recently
30 55 Global Markets ETC/ETH $2,783,145 $6.18 0.70% Spot Percentage Recently
31 IDCM ETC/BTC $2,412,284 $6.18 0.61% Spot Percentage Recently
32 ABCC ETC/BTC $2,304,187 $6.17 0.58% Spot Percentage Recently
33 FCoin ETC/USDT ** $2,225,525 $6.18 0.56% Spot Transaction Mining Recently
34 DigiFinex ETC/ETH $2,215,430 $6.19 0.56% Spot Percentage Recently
35 ABCC ETC/ETH $2,176,429 $6.19 0.55% Spot Percentage Recently
36 LBank ETC/BTC $2,031,617 $6.18 0.51% Spot Percentage Recently
37 ABCC ETC/USDT $2,003,451 $6.17 0.51% Spot Percentage Recently
38 IDAX ETC/USDT $1,869,514 $6.18 0.47% Spot Percentage Recently
39 Coinsbit ETC/ETH $1,743,873 $6.19 0.44% Spot Percentage Recently
40 BtcTrade.im ETC/BTC $1,698,715 $6.22 0.43% Spot Percentage Recently
41 TOKOK ETC/USDT $1,644,424 $6.17 0.42% Spot Percentage Recently
42 Bibox ETC/ETH $1,598,993 $6.18 0.40% Spot Percentage Recently
43 Fatbtc ETC/CNY $1,449,266 $6.37 0.37% Spot Percentage Recently
44 Coinhub ETC/ETH $1,288,001 $6.18 0.33% Spot Percentage Recently
45 CoinMex ETC/BTC $1,283,627 $6.17 0.32% Spot Percentage Recently
46 Coinsbit ETC/USD $1,212,971 $6.15 0.31% Spot Percentage Recently
47 Dcoin ETC/USDT $1,159,042 $6.18 0.29% Spot Percentage Recently
48 CHAOEX ETC/USDT $1,065,687 $6.18 0.27% Spot Percentage Recently
49 CoinMex ETC/USDT $1,019,457 $6.18 0.26% Spot Percentage Recently
50 Binance ETC/USDT $1,016,356 $6.18 0.26% Spot Percentage Recently
51 FCoin ETC/BTC ** $882,114 $6.17 0.22% Spot Transaction Mining Recently
52 Fatbtc ETC/USDT $852,270 $6.39 0.22% Spot Percentage Recently
53 Cat.Ex ETC/TRX $813,031 $6.18 0.21% Spot Percentage Recently
54 Bibox ETC/BTC $775,742 $6.17 0.20% Spot Percentage Recently
55 BITKER ETC/ETH $754,227 $6.25 0.19% Spot Percentage Recently
56 CHAOEX ETC/ETH $738,348 $6.18 0.19% Spot Percentage Recently
57 DragonEX ETC/USDT $736,334 $6.18 0.19% Spot Percentage Recently
58 ZB.COM ETC/USDT $734,896 $6.18 0.19% Spot Percentage Recently
59 CoinTiger ETC/BTC $712,149 $6.17 0.18% Spot Percentage Recently
60 Binance ETC/BTC $671,604 $6.17 0.17% Spot Percentage Recently
61 CoinMex ETC/ETH $640,061 $6.19 0.16% Spot Percentage Recently
62 Bitrue ETC/XRP $634,707 $6.17 0.16% Spot Percentage Recently
63 Bibox ETC/USDT $617,044 $6.17 0.16% Spot Percentage Recently
64 Coinbase Pro ETC/USD $459,437 $6.19 0.12% Spot Percentage Recently
65 Hubi ETC/USDT $393,506 $6.18 0.10% Spot Percentage Recently
66 BW.com ETC/USDT $391,971 $6.17 0.10% Spot Percentage Recently
67 Xena Exchange ETC/BTC ** $331,184 $5.92 0.08% Spot No Fees Recently
68 CoinEx ETC/USDT $319,048 $6.18 0.08% Spot Percentage Recently
69 Cat.Ex ETC/USDT $317,324 $6.18 0.08% Spot Percentage Recently
70 Bitfinex ETC/USD $301,271 $6.20 0.08% Spot Percentage Recently
71 Upbit ETC/KRW $290,330 $6.29 0.07% Spot Percentage Recently
72 Bithumb ETC/KRW ** $276,683 $6.27 0.07% Spot Unknown Recently
73 Bitrabbit ETC/BTC $276,678 $6.17 0.07% Spot Percentage Recently
74 Hubi ETC/BTC $260,325 $6.17 0.07% Spot Percentage Recently
75 Huobi Global ETC/BTC $250,489 $6.18 0.06% Spot Percentage Recently
76 BitMax ETC/USDT $242,329 $6.17 0.06% Spot Percentage Recently
77 Bit-Z ETC/BTC $226,755 $6.17 0.06% Spot Percentage Recently
78 Coinbase Pro ETC/BTC $225,916 $6.16 0.06% Spot Percentage Recently
79 Huobi Global ETC/HT $222,389 $6.19 0.06% Spot Percentage Recently
80 ZB.COM ETC/BTC $208,409 $6.17 0.05% Spot Percentage Recently
81 Coinbit ETC/KRW $200,865 * $15.66 0.05% Spot Percentage Recently
82 BitMax ETC/BTC $152,175 $6.17 0.04% Spot Percentage Recently
83 Instant Bitex ETC/BTC ** $140,016 $6.27 0.04% Spot Unknown Recently
84 Gate.io ETC/USDT $129,401 $6.17 0.03% Spot Percentage Recently
85 Binance ETC/BNB $124,313 $6.19 0.03% Spot Percentage Recently
86 Tokenomy ETC/BTC $89,812 $6.08 0.02% Spot Percentage Recently
87 BW.com ETC/BTC $85,225 $6.17 0.02% Spot Percentage Recently
88 Kraken ETC/USD $82,155 $6.23 0.02% Spot Percentage Recently
89 Kraken ETC/EUR $79,406 $6.20 0.02% Spot Percentage Recently
90 Coinbase Pro ETC/EUR $76,763 $6.18 0.02% Spot Percentage Recently
91 Binance ETC/ETH $66,163 $6.18 0.02% Spot Percentage Recently
92 CoinEx ETC/BTC $56,838 $6.17 0.01% Spot Percentage Recently
93 Coinone ETC/KRW $50,480 $6.28 0.01% Spot Percentage Recently
94 Bittrex ETC/BTC $46,219 $6.18 0.01% Spot Percentage Recently
95 Ovis ETC/TRY $43,649 $5.85 0.01% Spot Percentage Recently
96 OKCoin ETC/USD $37,252 $6.18 0.01% Spot Percentage Recently
97 C2CX ETC/USDT $37,107 $6.18 0.01% Spot Percentage Recently
98 OKCoin ETC/BTC $35,003 $6.18 0.01% Spot Percentage Recently
99 Exmo ETC/USD $34,261 $6.20 0.01% Spot Percentage Recently
100 Korbit ETC/KRW $31,923 $6.27 0.01% Spot Percentage Recently
101 Coinbase Pro ETC/GBP $29,751 $6.25 0.01% Spot Percentage Recently
102 Kraken ETC/BTC $26,845 $6.17 0.01% Spot Percentage Recently
103 Exmo ETC/BTC $24,843 $6.18 0.01% Spot Percentage Recently
104 Bitfinex ETC/BTC $24,389 $6.17 0.01% Spot Percentage Recently
105 Poloniex ETC/BTC $23,279 $6.17 0.01% Spot Percentage Recently
106 Exmo ETC/RUB $23,273 $6.28 0.01% Spot Percentage Recently
107 Bitrue ETC/BTC $23,082 $6.17 0.01% Spot Percentage Recently
108 Bittrex ETC/USD $20,760 $6.18 0.01% Spot Percentage Recently
109 Hotbit ETC/BTC $20,548 $6.15 0.01% Spot Percentage Recently
110 Hotbit ETC/ETH $20,081 $6.13 0.01% Spot Percentage Recently
111 Poloniex ETC/USDT $17,477 $6.19 0.00% Spot Percentage Recently
112 Upbit ETC/BTC $16,455 $6.16 0.00% Spot Percentage Recently
113 Koineks ETC/TRY $16,178 $6.29 0.00% Spot Percentage Recently
114 Coinut ETC/LTC $15,974 $6.19 0.00% Spot Percentage Recently
115 Livecoin ETC/BTC $15,876 $6.19 0.00% Spot Percentage Recently
116 Bittrex ETC/USDT $15,692 $6.18 0.00% Spot Percentage Recently
117 Coinut ETC/BTC $12,992 $6.11 0.00% Spot Percentage Recently
118 BitMax ETC/ETH $12,456 $6.17 0.00% Spot Percentage Recently
119 ACX ETC/AUD $11,487 $6.24 0.00% Spot Percentage Recently
120 Exrates ETC/USDT $11,393 $6.21 0.00% Spot Percentage Recently
121 Bitrue ETC/USDT $10,490 $6.17 0.00% Spot Percentage Recently
122 Coinsuper ETC/USD $9,903 $6.20 0.00% Spot Percentage Recently
123 Coinhub ETC/BTC $9,525 $6.16 0.00% Spot Percentage Recently
124 OKCoin ETC/ETH $8,594 $6.20 0.00% Spot Percentage Recently
125 Indodax ETC/IDR $7,839 $6.29 0.00% Spot Percentage Recently
126 Bitsane ETC/BTC $6,919 $6.15 0.00% Spot Percentage Recently
127 Coinut ETC/USDT $6,529 $6.18 0.00% Spot Percentage Recently
128 YoBit ETC/BTC $6,113 $6.15 0.00% Spot Percentage Recently
129 Poloniex ETC/ETH $5,450 $6.18 0.00% Spot Percentage Recently
130 ProBit Exchange ETC/BTC $4,696 $6.17 0.00% Spot Percentage Recently
131 Coinsuper ETC/ETH $4,469 $6.18 0.00% Spot Percentage Recently
132 Coinsuper ETC/BTC $3,943 $6.17 0.00% Spot Percentage Recently
133 Huobi Korea ETC/USDT $3,195 $6.18 0.00% Spot Percentage Recently
134 KuCoin ETC/USDT $3,050 $6.17 0.00% Spot Percentage Recently
135 KuCoin ETC/BTC $3,010 $6.18 0.00% Spot Percentage Recently
136 Bittrex ETC/ETH $2,866 $6.17 0.00% Spot Percentage Recently
137 Bitrue ETC/ETH $2,454 $6.18 0.00% Spot Percentage Recently
138 Kraken ETC/ETH $1,889 $6.20 0.00% Spot Percentage Recently
139 CoinEx ETC/BCH $1,861 $6.18 0.00% Spot Percentage Recently
140 Huobi Korea ETC/BTC $1,344 $6.18 0.00% Spot Percentage Recently
141 BTC Trade UA ETC/UAH $1,292 $6.02 0.00% Spot Percentage Recently
142 Crex24 ETC/BTC $938 $6.13 0.00% Spot Percentage Recently
143 C2CX ETC/BTC $839 $6.18 0.00% Spot Percentage Recently
144 ProBit Exchange ETC/USDT $769 $6.17 0.00% Spot Percentage Recently
145 Gate.io ETC/ETH $737 $6.21 0.00% Spot Percentage Recently
146 STEX ETC/BTC $733 $6.15 0.00% Spot Percentage Recently
147 Gate.io ETC/BTC $678 $6.26 0.00% Spot Percentage Recently
148 Coinsuper ETC/CEN $585 $6.11 0.00% Spot Percentage Recently
149 EXX ETC/ETH ** $571 $6.07 0.00% Spot Transaction Mining Recently
150 LiteBit.eu ETC/EUR $420 $6.18 0.00% Spot Percentage Recently
151 Altilly ETC/BTC $415 $6.24 0.00% Spot Percentage Recently
152 YoBit ETC/USD $391 $6.41 0.00% Spot Percentage Recently
153 KuCoin ETC/ETH $353 $6.21 0.00% Spot Percentage Recently
154 Bitsane ETC/ETH $339 $6.23 0.00% Spot Percentage Recently
155 Crex24 ETC/ETH $266 $6.15 0.00% Spot Percentage Recently
156 BTC Markets ETC/AUD $264 $6.28 0.00% Spot Percentage Recently
157 Coinsquare ETC/BTC $257 $6.17 0.00% Spot Percentage Recently
158 Cat.Ex ETC/BTC $170 $6.17 0.00% Spot Percentage Recently
159 Upbit ETC/ETH $168 $6.17 0.00% Spot Percentage Recently
160 SouthXchange ETC/BTC $56 $6.43 0.00% Spot Percentage Recently
161 Upbit ETC/USDT $49 $6.20 0.00% Spot Percentage Recently
162 CoinExchange ETC/BTC $33 $6.12 0.00% Spot Percentage Recently
163 Cat.Ex ETC/ETH $11 $6.21 0.00% Spot Percentage Recently
164 Bitbns ETC/INR $7 $6.66 0.00% Spot Percentage Recently
165 CoinZest ETC/KRW ** $4 $8.07 0.00% Spot Transaction Mining Recently
166 Huobi (HBUS) ETC/USDT $1 $6.18 0.00% Spot Percentage Recently
167 Coinnest ETC/KRW $1 * $0.615883 0.00% Spot Percentage Recently
168 Huobi (HBUS) ETC/BTC $1 $6.18 0.00% Spot Percentage Recently
169 CoinExchange ETC/ETH $0 $5.77 0.00% Spot Percentage Recently
170 SouthXchange ETC/USD $0 $6.37 0.00% Spot Percentage Recently
171 Lykke Exchange ETC/BTC ** $0 $6.44 0.00% Spot No Fees Recently
172 BTC Markets ETC/BTC $0 $6.30 0.00% Spot Percentage Recently
173 Cryptomate ETC/GBP $0 $6.74 0.00% Spot Percentage Recently
174 BTC-Alpha ETC/BTC $0 $5.86 0.00% Spot Percentage Recently
175 BigONE ETC/BTC $0 $6.65 0.00% Spot Percentage Recently
176 CPDAX ETC/BTC $0 $6.87 0.00% Spot Percentage Recently
177 Liquid ETC/BTC $0 $5.39 0.00% Spot Percentage Recently
178 BITBOX ETC/ETH $0 $1.49 0.00% Spot Percentage Recently
179 BITBOX ETC/BTC $0 $6.89 0.00% Spot Percentage Recently
180 GBX Digital Asset Exchange ETC/BTC $0 $5.84 0.00% Spot Percentage Recently
181 GBX Digital Asset Exchange ETC/ETH $0 $5.62 0.00% Spot Percentage Recently
182 GDAC ETC/KRW $0 $6.32 0.00% Spot Percentage Recently
183 Huobi Korea ETC/HT $0 $6.19 0.00% Spot Percentage Recently
184 SouthXchange ETC/TUSD $0 $6.30 0.00% Spot Percentage Recently
185 BCoin.sg ETC/BTC ** $0 $4.42 0.00% Spot No Fees 18 days ago
186 BCoin.sg ETC/ETH ** $0 $4.24 0.00% Spot No Fees 18 days ago
187 BCoin.sg ETC/USD ** $0 $4.18 0.00% Spot No Fees 18 days ago
188 Lykke Exchange ETC/USD ** $0 $6.51 0.00% Spot No Fees Recently
189 CoinZest ETC/BTC ** $0 $7.98 0.00% Spot Transaction Mining Recently
190 CoinZest ETC/ETH ** $0 $5.19 0.00% Spot Transaction Mining Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Ethereum Classic Social Media Feeds

Tools for Ethereum Classic

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Ethereum Classic

After a loophole was exploited by a hacker on June 17th, 2016, resulting in millions of stolen Ether, Ethereum forked to a new chain that aimed to remedy the damages from the hack. Ethereum Classic is the continuation of the original Ethereum blockchain - the classic version.

Ethereum Classic Statistics
Ethereum Classic Price 6.18 USD
Ethereum Classic ROI +721.65%
Market Rank #18
Market Cap 679,234,343 USD
24 Hour Volume 353,757,262 USD
Circulating Supply 109,878,876 ETC
Total Supply 109,878,876 ETC
Max Supply 210,000,000 ETC
All Time High 47.77 USD
(Dec 21, 2017)
All Time Low 0.452446 USD
(Jul 25, 2016)
52 Week High / Low 25.80 USD /
3.32 USD
90 Day High / Low 7.92 USD /
3.67 USD
30 Day High / Low 7.92 USD /
4.63 USD
7 Day High / Low 6.53 USD /
6.08 USD
24 Hour High / Low 6.33 USD /
6.15 USD
Yesterday's High / Low 6.33 USD /
6.19 USD
Yesterday's Open / Close 6.29 USD /
6.25 USD
Yesterday's Change $-0.045055 USD (-0.72%)
Yesterday's Volume $346,816,506 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)