Market Cap:

Ethercoin Ethercoin (ETC)

1.84 USD
0.00709905 BTC
Market Cap
1,843,843 USD
7,099 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,000,000 ETC

Historical data for Ethercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2015 1.86 1.86 1.82 1.84 5,037 1,856,760
Aug 15, 2015 1.89 1.89 1.85 1.86 5,071 1,886,080
Aug 14, 2015 1.64 2.36 1.64 1.89 5,154 1,639,960
Aug 13, 2015 1.25 2.12 1.08 1.73 6,946 1,252,260
Aug 12, 2015 1.05 1.28 0.920370 1.25 2,968 1,046,400
Aug 11, 2015 0.903199 1.05 0.690257 1.05 2,211 903,199
Aug 10, 2015 0.821784 0.978856 0.616770 0.902974 4,552 821,784
Aug 09, 2015 0.788287 1.27 0.701606 0.848077 6,111 788,287
Aug 08, 2015 2.77 2.77 0.927039 0.927177 23,129 2,767,870
Aug 07, 2015 3.06 4.18 2.57 2.77 28,171 3,064,330
Aug 06, 2015 4.79 5.07 2.27 2.79 38,490 4,791,710
Aug 05, 2015 2.62 4.23 2.54 4.23 20,413 2,616,360
Aug 04, 2015 2.62 2.70 2.54 2.62 5,391 2,615,410
Aug 03, 2015 2.12 2.77 2.11 2.62 6,986 2,119,610
Aug 02, 2015 2.96 3.30 1.97 2.12 12,250 2,956,810
Aug 01, 2015 2.96 3.36 2.71 2.96 9,120 2,957,470
Jul 31, 2015 2.88 3.37 2.87 2.96 3,955 2,877,220
Jul 30, 2015 2.37 2.90 2.33 2.88 2,466 2,374,640
Jul 29, 2015 2.80 2.94 2.37 2.37 2,224 2,797,050
Jul 28, 2015 3.23 3.38 2.80 2.80 9,135 3,229,860
Jul 27, 2015 3.04 3.28 2.94 3.23 8,044 3,043,950
Jul 26, 2015 3.18 3.22 2.91 3.04 3,629 3,175,530
Jul 25, 2015 3.16 3.44 2.92 3.18 1,465 3,164,560
Jul 24, 2015 3.19 3.37 2.79 3.17 14,863 3,185,670
Jul 23, 2015 3.19 4.15 1.94 3.19 10,874 3,188,050
Jul 22, 2015 2.34 5.53 1.95 3.19 5,823 2,344,580
Jul 21, 2015 2.37 2.38 2.20 2.35 1,211 2,371,340
Jul 20, 2015 2.05 2.37 1.67 2.37 8,509 2,052,100
Jul 19, 2015 1.99 2.06 1.99 2.05 39 1,992,060
Jul 18, 2015 2.03 2.12 1.99 1.99 116 2,025,230
Jul 17, 2015 2.02 2.09 1.98 2.03 33 2,023,240
* Earliest data in range (UTC time)
** Latest data in range (UTC time)