Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethercoin Ethercoin (ETC)
1.84 USD
0.00709905 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,843,843 USD
7,099 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,000,000 ETC

Historical data for Ethercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2015 1.86 1.86 1.82 1.84 5,037 1,843,840
Aug 15, 2015 1.89 1.89 1.85 1.86 5,071 1,856,370
Aug 14, 2015 1.64 2.36 1.64 1.89 5,154 1,886,790
Aug 13, 2015 1.25 2.12 1.08 1.73 6,946 1,731,880
Aug 12, 2015 1.05 1.28 0.920370 1.25 2,968 1,252,170
Aug 11, 2015 0.903199 1.05 0.690257 1.05 2,211 1,046,020
Aug 10, 2015 0.821784 0.978856 0.616770 0.902974 4,552 902,974
Aug 09, 2015 0.788287 1.27 0.701606 0.848077 6,111 848,077
Aug 08, 2015 2.77 2.77 0.927039 0.927177 23,129 927,177
Aug 07, 2015 3.06 4.18 2.57 2.77 28,171 2,766,100
Aug 06, 2015 4.79 5.07 2.27 2.79 38,490 2,786,790
Aug 05, 2015 2.62 4.23 2.54 4.23 20,413 4,227,990
Aug 04, 2015 2.62 2.70 2.54 2.62 5,391 2,617,070
Aug 03, 2015 2.12 2.77 2.11 2.62 6,986 2,619,160
Aug 02, 2015 2.96 3.30 1.97 2.12 12,250 2,119,680
Aug 01, 2015 2.96 3.36 2.71 2.96 9,120 2,961,140
Jul 31, 2015 2.88 3.37 2.87 2.96 3,955 2,955,550
Jul 30, 2015 2.37 2.90 2.33 2.88 2,466 2,878,610
Jul 29, 2015 2.80 2.94 2.37 2.37 2,224 2,374,650
Jul 28, 2015 3.23 3.38 2.80 2.80 9,135 2,796,900
Jul 27, 2015 3.04 3.28 2.94 3.23 8,044 3,230,120
Jul 26, 2015 3.18 3.22 2.91 3.04 3,629 3,043,340
Jul 25, 2015 3.16 3.44 2.92 3.18 1,465 3,176,130
Jul 24, 2015 3.19 3.37 2.79 3.17 14,863 3,165,940
Jul 23, 2015 3.19 4.15 1.94 3.19 10,874 3,185,790
Jul 22, 2015 2.34 5.53 1.95 3.19 5,823 3,188,480
Jul 21, 2015 2.37 2.38 2.20 2.35 1,211 2,347,970
Jul 20, 2015 2.05 2.37 1.67 2.37 8,509 2,366,400
Jul 19, 2015 1.99 2.06 1.99 2.05 39 2,051,010
Jul 18, 2015 2.03 2.12 1.99 1.99 116 1,993,030
Jul 17, 2015 2.02 2.09 1.98 2.03 33 2,026,260
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethercoin

Ethercoin (ETC) is a cryptocurrency. Ethercoin has a current supply of 1,000,000 ETC. The last known price of Ethercoin is 1.84 USD . More information can be found at http://www.ethercoin.cc.
Ethercoin Statistics
Ethercoin Price 1.84 USD
Ethercoin ROI No Data
Market Rank No Data
Market Cap 1,843,843 USD
24 Hour Volume No Data
Circulating Supply 1,000,000 ETC
Total Supply 1,000,000 ETC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)