Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ether Zero Ether Zero (ETZ)
0.223874 USD (-5.42%)
0.00001766 BTC (-15.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,505,323 USD
2,880 BTC
Volume (24h)
2,210,451 USD
174.41 BTC
Circulating Supply
163,061,846 ETZ
Total Supply
205,091,259 ETZ

Historical data for Ether Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.255816 0.260135 0.226571 0.238802 2,333,037 38,936,599
Jun 24, 2019 0.265856 0.269151 0.249862 0.256017 2,280,139 41,736,378
Jun 23, 2019 0.271176 0.273435 0.260229 0.265856 2,426,290 43,332,532
Jun 22, 2019 0.275909 0.282023 0.257603 0.271584 2,055,475 44,257,701
Jun 21, 2019 0.282364 0.284760 0.268212 0.275678 2,609,825 44,915,819
Jun 20, 2019 0.285274 0.287317 0.281230 0.282712 2,582,569 46,052,643
Jun 19, 2019 0.277699 0.294742 0.277290 0.285841 2,832,339 46,552,850
Jun 18, 2019 0.284419 0.287437 0.276898 0.277855 2,443,308 45,243,032
Jun 17, 2019 0.272087 0.289847 0.272087 0.284843 2,511,340 46,371,395
Jun 16, 2019 0.272405 0.286431 0.268062 0.272087 2,568,869 44,285,749
Jun 15, 2019 0.272009 0.279134 0.269750 0.272405 2,542,230 44,328,263
Jun 14, 2019 0.288389 0.290249 0.265849 0.272194 2,357,105 44,285,048
Jun 13, 2019 0.253664 0.291399 0.240550 0.288260 2,438,619 46,889,294
Jun 12, 2019 0.232214 0.258450 0.230941 0.254355 1,923,162 41,365,638
Jun 11, 2019 0.222137 0.251663 0.220965 0.232924 1,659,504 37,872,438
Jun 10, 2019 0.221438 0.228527 0.217899 0.222399 1,321,336 36,153,824
Jun 09, 2019 0.236145 0.237411 0.219742 0.221174 1,148,855 35,947,339
Jun 08, 2019 0.239985 0.248900 0.231746 0.235880 1,526,984 38,329,509
Jun 07, 2019 0.220050 0.245693 0.219314 0.240246 1,852,780 39,030,807
Jun 06, 2019 0.218555 0.225202 0.215464 0.220199 1,641,351 35,766,658
Jun 05, 2019 0.220742 0.227100 0.200105 0.218419 1,642,535 35,470,195
Jun 04, 2019 0.240272 0.252608 0.195970 0.220742 1,728,073 35,839,981
Jun 03, 2019 0.260084 0.277684 0.240401 0.243041 1,643,536 39,452,418
Jun 02, 2019 0.183946 0.274334 0.171403 0.260084 1,484,936 42,210,647
Jun 01, 2019 0.156775 0.185806 0.155141 0.183946 992,057 29,848,105
May 31, 2019 0.149401 0.171762 0.147389 0.156918 643,386 25,457,779
May 30, 2019 0.137102 0.166746 0.134926 0.149401 1,344,748 24,233,756
May 29, 2019 0.116398 0.144592 0.115737 0.137102 1,225,405 22,234,588
May 28, 2019 0.116479 0.119033 0.106774 0.116315 1,306,675 18,859,811
May 27, 2019 0.104996 0.122002 0.094352 0.117064 1,808,560 18,977,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 205,091,259 ETZ with 163,061,846 ETZ in circulation. The last known price of Ether Zero is 0.223874 USD and is down 5.42% over the last 24 hours. It is currently trading on 14 active market(s) with 2,210,451 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero Statistics
Ether Zero Price 0.223874 USD
Ether Zero ROI -50.87%
Market Rank #163
Market Cap 36,505,323 USD
24 Hour Volume 2,210,451 USD
Circulating Supply 163,061,846 ETZ
Total Supply 205,091,259 ETZ
Max Supply No Data
All Time High 0.542417 USD
(Jun 05, 2018)
All Time Low 0.069670 USD
(Sep 06, 2018)
52 Week High / Low 0.326191 USD /
0.069670 USD
90 Day High / Low 0.294742 USD /
0.082328 USD
30 Day High / Low 0.294742 USD /
0.106774 USD
7 Day High / Low 0.287897 USD /
0.218971 USD
24 Hour High / Low 0.239125 USD /
0.218971 USD
Yesterday's High / Low 0.260135 USD /
0.226571 USD
Yesterday's Open / Close 0.255816 USD /
0.238802 USD
Yesterday's Change $-0.017014 USD (-6.65%)
Yesterday's Volume $2,333,037 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)