×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,140Markets:  20,730Market Cap:  $277,471,946,66324h Vol:  $158,494,361,823BTC Dominance:  63.2%
Market Cap:  $277,471,946,66324h Vol:  $158,494,361,823BTC Dominance:  63.2%Cryptocurrencies:  5,140Markets:  20,730

Ether Zero (ETZ)

$0.013271 USD (-6.87%)
0.00000138 BTC (-4.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,230,020 USD
    232.05340136 BTC
  • Volume (24h)
    $130,617 USD
    13.59190258 BTC
  • Circulating Supply
    168,043,132 ETZ
  • Total Supply
    210,072,545 ETZ
  • Historical data for Ether Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 23, 2020
    0.013792
    0.014470
    0.013779
    0.014154
    84,662.17
    2,378,305
    Feb 22, 2020
    0.014006
    0.015610
    0.013423
    0.013792
    320,670
    2,317,133
    Feb 21, 2020
    0.013913
    0.014125
    0.013606
    0.014049
    81,586.44
    2,359,984
    Feb 20, 2020
    0.013727
    0.014365
    0.013310
    0.013834
    92,548.56
    2,323,731
    Feb 19, 2020
    0.014647
    0.014937
    0.013427
    0.013737
    124,677
    2,307,060
    Feb 18, 2020
    0.015261
    0.015508
    0.014018
    0.014633
    187,262
    2,457,370
    Feb 17, 2020
    0.014924
    0.015718
    0.013252
    0.015049
    233,059
    2,526,897
    Feb 16, 2020
    0.016104
    0.017331
    0.013328
    0.015047
    244,925
    2,526,168
    Feb 15, 2020
    0.016397
    0.018790
    0.015960
    0.016025
    471,874
    2,690,114
    Feb 14, 2020
    0.015589
    0.017155
    0.015555
    0.016397
    417,422
    2,752,329
    Feb 13, 2020
    0.015753
    0.016065
    0.014632
    0.015584
    317,725
    2,615,545
    Feb 12, 2020
    0.015134
    0.016928
    0.015099
    0.015753
    258,190
    2,643,616
    Feb 11, 2020
    0.014130
    0.015714
    0.014122
    0.015352
    121,947
    2,575,928
    Feb 10, 2020
    0.015319
    0.016947
    0.013977
    0.014269
    227,876
    2,393,954
    Feb 09, 2020
    0.015242
    0.017310
    0.015103
    0.015333
    477,911
    2,572,145
    Feb 08, 2020
    0.014338
    0.015952
    0.013707
    0.015279
    310,884
    2,562,808
    Feb 07, 2020
    0.012011
    0.014515
    0.012004
    0.014339
    405,108
    2,404,921
    Feb 06, 2020
    0.011709
    0.012364
    0.011670
    0.012141
    294,675
    2,036,019
    Feb 05, 2020
    0.011208
    0.012259
    0.011057
    0.011677
    506,135
    1,957,999
    Feb 04, 2020
    0.010190
    0.011547
    0.010014
    0.011208
    248,006
    1,879,187
    Feb 03, 2020
    0.010497
    0.010841
    0.010018
    0.010092
    218,528
    1,691,777
    Feb 02, 2020
    0.010413
    0.010817
    0.010108
    0.010497
    350,222
    1,759,528
    Feb 01, 2020
    0.009850
    0.010549
    0.009785
    0.010333
    188,480
    1,731,865
    Jan 31, 2020
    0.009414
    0.010418
    0.009400
    0.009855
    294,371
    1,651,453
    Jan 30, 2020
    0.009338
    0.010270
    0.009033
    0.009407
    346,075
    1,576,233
    Jan 29, 2020
    0.009401
    0.009742
    0.009295
    0.009366
    60,504.57
    1,569,156
    Jan 28, 2020
    0.009316
    0.009562
    0.008986
    0.009401
    57,166.76
    1,574,920
    Jan 27, 2020
    0.009401
    0.009465
    0.008903
    0.009289
    47,071.68
    1,555,994
    Jan 26, 2020
    0.009505
    0.009548
    0.009232
    0.009401
    69,790.26
    1,574,491
    Jan 25, 2020
    0.009638
    0.009763
    0.009408
    0.009509
    45,372.74
    1,592,487
    Jan 24, 2020
    0.009385
    0.009783
    0.009250
    0.009593
    71,643.97
    1,606,256

About Ether Zero

Launched on 19 Jan 2019, Etherzero was created through a hardfork at Block 4936270. The new blockchain, based on the PoW consensus, was launched with 194,000,000 ETZ premined coins. 97,000,00 ETZ were issued 1:1 to all holders of ETH as an Airdrop. The remaining 97.000.000 ETZ are owned by the team and serve to ensure further development.

In June 2018, the team decided to switch from PoW to PoS for security reasons. They decided on a new construction: MPoS, masternode proof-of-Stake. The MPoS consensus aims to combine the energy-saving process of Staking with the security and decentralization of masternodes in conjunction with autonomous self-government by the community.

The new network was launched in August 2018. It features 1-2 second block times and the Power and Slow-Nodes-Judge security management. Etherzero is reportedly fully compatible with Ethereum, allowing developers to publish their smart contracts on the Etherzero Blockchain free of charge.

Ether Zero Statistics

Ether Zero Price
$0.013271 USD
Ether Zero ROI
-97.09%
Market Rank
#714
Market Cap
$2,230,020 USD
24 Hour Volume
$130,617 USD
Circulating Supply
168,043,132 ETZ
Total Supply
210,072,545 ETZ
Max Supply
No Data
All Time High
$0.542417 USD
(Jun 05, 2018)
All Time Low
$0.008367 USD
(Jan 10, 2020)
52 Week High / Low
$0.347534 USD /
$0.008367 USD
90 Day High / Low
$0.020628 USD /
$0.008367 USD
30 Day High / Low
$0.018790 USD /
$0.008903 USD
7 Day High / Low
$0.015718 USD /
$0.012729 USD
24 Hour High / Low
$0.014354 USD /
$0.012729 USD
Yesterday's High / Low
$0.014470 USD /
$0.013779 USD
Yesterday's Open / Close
$0.013792 USD /
$0.014154 USD
Yesterday's Change
$0.000362 USD (2.63%)
Yesterday's Volume
$84,662.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.