Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ether Zero Ether Zero (ETZ)
0.073463 USD (2.87%)
0.00000686 BTC (-0.10%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,078,298 USD
1,129 BTC
Volume (24h)
2,065,032 USD
192.97 BTC
Circulating Supply
164,412,907 ETZ
Total Supply
206,442,320 ETZ

Historical data for Ether Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.071087 0.075649 0.069052 0.071105 2,533,146 11,689,435
Aug 17, 2019 0.071766 0.076374 0.062132 0.071169 1,972,571 11,698,128
Aug 16, 2019 0.072571 0.079102 0.070281 0.071847 2,246,033 11,807,665
Aug 15, 2019 0.072659 0.075932 0.066169 0.072007 1,949,711 11,832,190
Aug 14, 2019 0.076894 0.086202 0.071436 0.072659 1,601,095 11,937,606
Aug 13, 2019 0.075274 0.088095 0.073984 0.076791 2,347,638 12,614,691
Aug 12, 2019 0.084605 0.084631 0.075058 0.075241 1,491,954 12,358,094
Aug 11, 2019 0.084701 0.085006 0.083415 0.084585 1,884,150 13,890,724
Aug 10, 2019 0.091876 0.092224 0.082876 0.084727 2,331,640 13,911,873
Aug 09, 2019 0.091945 0.092219 0.083667 0.091876 2,000,810 15,083,244
Aug 08, 2019 0.103657 0.106132 0.087484 0.091990 1,877,315 15,099,314
Aug 07, 2019 0.094346 0.111981 0.094237 0.103657 2,640,054 17,011,511
Aug 06, 2019 0.089621 0.104296 0.084845 0.094514 2,082,164 15,508,517
Aug 05, 2019 0.078840 0.099052 0.075975 0.089584 1,794,362 14,696,865
Aug 04, 2019 0.084981 0.087264 0.076470 0.078814 2,277,823 12,927,910
Aug 03, 2019 0.091473 0.093212 0.084143 0.085032 2,359,334 13,945,638
Aug 02, 2019 0.090984 0.093164 0.086418 0.091490 2,462,494 15,002,277
Aug 01, 2019 0.102216 0.104336 0.089588 0.091014 1,986,859 14,921,798
Jul 31, 2019 0.102256 0.103465 0.100121 0.102219 1,830,788 16,756,408
Jul 30, 2019 0.104023 0.105227 0.097909 0.102263 1,934,582 16,761,203
Jul 29, 2019 0.103722 0.106749 0.098491 0.104000 2,239,725 17,043,690
Jul 28, 2019 0.111932 0.118431 0.103786 0.103950 2,542,955 17,033,269
Jul 27, 2019 0.118436 0.122934 0.101186 0.111932 2,304,629 18,338,787
Jul 26, 2019 0.128643 0.128706 0.114394 0.118436 1,906,705 19,401,677
Jul 25, 2019 0.135054 0.135054 0.126814 0.128665 2,614,399 21,074,437
Jul 24, 2019 0.142734 0.142734 0.131075 0.135001 2,428,806 22,109,110
Jul 23, 2019 0.155065 0.155390 0.142695 0.142734 2,552,797 23,372,195
Jul 22, 2019 0.160424 0.163534 0.151231 0.155215 2,626,929 25,412,089
Jul 21, 2019 0.160347 0.162503 0.152764 0.160355 2,412,874 26,249,466
Jul 20, 2019 0.162046 0.163355 0.152905 0.160347 2,779,411 26,245,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 206,442,320 ETZ with 164,412,907 ETZ in circulation. The last known price of Ether Zero is 0.073463 USD and is up 2.87% over the last 24 hours. It is currently trading on 12 active market(s) with 2,065,032 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero Statistics
Ether Zero Price 0.073463 USD
Ether Zero ROI -83.88%
Market Rank #213
Market Cap 12,078,298 USD
24 Hour Volume 2,065,032 USD
Circulating Supply 164,412,907 ETZ
Total Supply 206,442,320 ETZ
Max Supply No Data
All Time High 0.542417 USD
(Jun 05, 2018)
All Time Low 0.062132 USD
(Aug 17, 2019)
52 Week High / Low 0.347534 USD /
0.062132 USD
90 Day High / Low 0.347534 USD /
0.062132 USD
30 Day High / Low 0.163534 USD /
0.062132 USD
7 Day High / Low 0.088095 USD /
0.062132 USD
24 Hour High / Low 0.075649 USD /
0.069730 USD
Yesterday's High / Low 0.075649 USD /
0.069052 USD
Yesterday's Open / Close 0.071087 USD /
0.071105 USD
Yesterday's Change $0.000018 USD (+0.03%)
Yesterday's Volume $2,533,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)