New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ether Zero Ether Zero (ETZ)
0.030139 USD (-4.14%)
0.00000366 BTC (-6.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,990,989 USD
607 BTC
Volume (24h)
423,355 USD
51.47 BTC
Circulating Supply
165,601,622 ETZ
Total Supply
207,631,035 ETZ

Historical data for Ether Zero

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.029716 0.032508 0.027165 0.032092 463,606 5,314,034
Oct 18, 2019 0.032245 0.032660 0.028588 0.029697 449,669 4,916,858
Oct 17, 2019 0.031013 0.033226 0.029842 0.032245 602,536 5,338,042
Oct 16, 2019 0.083464 0.084153 0.030317 0.031288 656,697 5,179,006
Oct 15, 2019 0.085221 0.086635 0.029751 0.083466 7,121,239 13,814,438
Oct 14, 2019 0.031467 0.085378 0.030192 0.085226 11,414,764 14,104,120
Oct 13, 2019 0.031850 0.034525 0.031176 0.031467 828,523 5,206,828
Oct 12, 2019 0.042525 0.042616 0.031581 0.031943 613,882 5,285,024
Oct 11, 2019 0.044158 0.048611 0.042302 0.042525 694,043 7,034,994
Oct 10, 2019 0.077141 0.083708 0.042015 0.044155 947,413 7,303,810
Oct 09, 2019 0.077570 0.081861 0.071832 0.077141 3,947,994 12,758,774
Oct 08, 2019 0.037934 0.077570 0.028466 0.077570 3,420,092 12,828,262
Oct 07, 2019 0.062416 0.066859 0.037056 0.037952 999,958 6,275,672
Oct 06, 2019 0.029899 0.064958 0.029442 0.062432 2,276,623 10,322,340
Oct 05, 2019 0.033607 0.033778 0.029735 0.030023 865,093 4,963,347
Oct 04, 2019 0.030358 0.039298 0.029079 0.033607 771,796 5,555,148
Oct 03, 2019 0.092656 0.095017 0.029979 0.030367 797,340 5,019,013
Oct 02, 2019 0.091912 0.092704 0.074216 0.092655 11,622,698 15,312,306
Oct 01, 2019 0.085699 0.094751 0.081363 0.091912 15,363,281 15,187,685
Sep 30, 2019 0.091863 0.092853 0.057907 0.085711 3,435,203 14,161,365
Sep 29, 2019 0.059062 0.092671 0.058200 0.091863 15,108,649 15,176,018
Sep 28, 2019 0.098004 0.098825 0.058754 0.059079 1,252,064 9,758,872
Sep 27, 2019 0.095879 0.119340 0.090955 0.098004 18,672,760 16,186,866
Sep 26, 2019 0.093013 0.103324 0.084448 0.095886 24,617,032 15,835,113
Sep 25, 2019 0.077671 0.100817 0.049964 0.093013 3,208,056 15,358,867
Sep 24, 2019 0.030129 0.110761 0.028926 0.097600 7,372,082 16,114,425
Sep 23, 2019 0.030855 0.031335 0.029709 0.030155 935,338 4,978,171
Sep 22, 2019 0.031501 0.032098 0.029629 0.029734 899,241 4,908,128
Sep 21, 2019 0.031531 0.032140 0.030936 0.031469 1,094,185 5,193,977
Sep 20, 2019 0.031294 0.032230 0.030977 0.031539 1,015,876 5,204,884
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ether Zero

Ether Zero (ETZ) is a cryptocurrency. Users are able to generate ETZ through the process of mining. Ether Zero has a current supply of 207,631,035 ETZ with 165,601,622 ETZ in circulation. The last known price of Ether Zero is 0.030139 USD and is down 4.14% over the last 24 hours. It is currently trading on 12 active market(s) with 423,355 USD traded over the last 24 hours. More information can be found at https://etherzero.org/.
Ether Zero Statistics
Ether Zero Price 0.030139 USD
Ether Zero ROI -93.39%
Market Rank #443
Market Cap 4,990,989 USD
24 Hour Volume 423,355 USD
Circulating Supply 165,601,622 ETZ
Total Supply 207,631,035 ETZ
Max Supply No Data
All Time High 0.542417 USD
(Jun 05, 2018)
All Time Low 0.027165 USD
(Oct 19, 2019)
52 Week High / Low 0.347534 USD /
0.027165 USD
90 Day High / Low 0.155390 USD /
0.027165 USD
30 Day High / Low 0.119340 USD /
0.027165 USD
7 Day High / Low 0.086635 USD /
0.027165 USD
24 Hour High / Low 0.034495 USD /
0.029866 USD
Yesterday's High / Low 0.032508 USD /
0.027165 USD
Yesterday's Open / Close 0.029716 USD /
0.032092 USD
Yesterday's Change $0.002376 USD (+8.00%)
Yesterday's Volume $463,606 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)