×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,298,670,93024h Vol:  $50,710,049,226BTC Dominance:  66.7%
Market Cap:  $205,298,670,93024h Vol:  $50,710,049,226BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Ether Zero (ETZ)

$0.015854 USD (-0.31%)
0.00000209 BTC (-0.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,640,261 USD
    348.59580903 BTC
  • Volume (24h)
    $133,408 USD
    17.61395362 BTC
  • Circulating Supply
    166,535,824 ETZ
  • Total Supply
    208,565,237 ETZ
  • Historical data for Ether Zero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.016072
    0.016635
    0.015381
    0.015505
    177,764
    2,581,910
    Dec 06, 2019
    0.015820
    0.016685
    0.015595
    0.016108
    125,824
    2,681,914
    Dec 05, 2019
    0.015794
    0.016518
    0.015476
    0.015789
    205,057
    2,628,651
    Dec 04, 2019
    0.016774
    0.017136
    0.015477
    0.015946
    204,179
    2,654,468
    Dec 03, 2019
    0.015810
    0.017326
    0.015442
    0.016794
    241,791
    2,795,171
    Dec 02, 2019
    0.016472
    0.016472
    0.015326
    0.015810
    261,401
    2,631,215
    Dec 01, 2019
    0.015782
    0.017349
    0.015481
    0.016271
    225,482
    2,707,629
    Nov 30, 2019
    0.016307
    0.016513
    0.015552
    0.015927
    143,578
    2,650,046
    Nov 29, 2019
    0.016413
    0.017329
    0.015822
    0.016303
    171,543
    2,712,300
    Nov 28, 2019
    0.016624
    0.017900
    0.016252
    0.016393
    67,250.08
    2,726,899
    Nov 27, 2019
    0.016724
    0.017197
    0.015762
    0.016578
    143,084
    2,757,433
    Nov 26, 2019
    0.017114
    0.017175
    0.015935
    0.016703
    149,183
    2,777,773
    Nov 25, 2019
    0.019209
    0.019494
    0.016239
    0.017122
    203,845
    2,847,144
    Nov 24, 2019
    0.019995
    0.020709
    0.019043
    0.019278
    181,571
    3,205,315
    Nov 23, 2019
    0.020510
    0.020607
    0.019309
    0.020013
    171,363
    3,327,191
    Nov 22, 2019
    0.021469
    0.021841
    0.019069
    0.020616
    193,134
    3,427,033
    Nov 21, 2019
    0.022106
    0.022580
    0.020803
    0.021469
    233,686
    3,568,352
    Nov 20, 2019
    0.022277
    0.022800
    0.021348
    0.021806
    277,876
    3,624,006
    Nov 19, 2019
    0.023271
    0.023499
    0.020841
    0.022277
    237,845
    3,701,771
    Nov 18, 2019
    0.024260
    0.024370
    0.022326
    0.023267
    228,319
    3,865,978
    Nov 17, 2019
    0.023934
    0.024845
    0.023254
    0.024232
    164,532
    4,025,816
    Nov 16, 2019
    0.024931
    0.025367
    0.023599
    0.023934
    85,678.01
    3,975,848
    Nov 15, 2019
    0.024181
    0.025998
    0.023237
    0.024979
    295,851
    4,148,923
    Nov 14, 2019
    0.024803
    0.024942
    0.023895
    0.024178
    137,709
    4,015,375
    Nov 13, 2019
    0.025083
    0.025600
    0.024186
    0.024889
    160,794
    4,133,132
    Nov 12, 2019
    0.024483
    0.025751
    0.024418
    0.025059
    166,452
    4,160,786
    Nov 11, 2019
    0.025735
    0.025984
    0.024441
    0.024441
    194,829
    4,057,736
    Nov 10, 2019
    0.025815
    0.026247
    0.025326
    0.025670
    195,031
    4,261,270
    Nov 09, 2019
    0.025510
    0.026444
    0.025325
    0.025818
    158,486
    4,285,310
    Nov 08, 2019
    0.027045
    0.027178
    0.025059
    0.025486
    223,297
    4,229,703

About Ether Zero

Launched on 19 Jan 2019, Etherzero was created through a hardfork at Block 4936270. The new blockchain, based on the PoW consensus, was launched with 194,000,000 ETZ premined coins. 97,000,00 ETZ were issued 1:1 to all holders of ETH as an Airdrop. The remaining 97.000.000 ETZ are owned by the team and serve to ensure further development.

In June 2018, the team decided to switch from PoW to PoS for security reasons. They decided on a new construction: MPoS, masternode proof-of-Stake. The MPoS consensus aims to combine the energy-saving process of Staking with the security and decentralization of masternodes in conjunction with autonomous self-government by the community.

The new network was launched in August 2018. It features 1-2 second block times and the Power and Slow-Nodes-Judge security management. Etherzero is reportedly fully compatible with Ethereum, allowing developers to publish their smart contracts on the Etherzero Blockchain free of charge.

Ether Zero Statistics

Ether Zero Price
$0.015854 USD
Ether Zero ROI
-96.52%
Market Rank
#590
Market Cap
$2,640,261 USD
24 Hour Volume
$133,408 USD
Circulating Supply
166,535,824 ETZ
Total Supply
208,565,237 ETZ
Max Supply
No Data
All Time High
$0.542417 USD
(Jun 05, 2018)
All Time Low
$0.015326 USD
(Dec 02, 2019)
52 Week High / Low
$0.347534 USD /
$0.015326 USD
90 Day High / Low
$0.119340 USD /
$0.015326 USD
30 Day High / Low
$0.026444 USD /
$0.015326 USD
7 Day High / Low
$0.017349 USD /
$0.015326 USD
24 Hour High / Low
$0.016527 USD /
$0.015332 USD
Yesterday's High / Low
$0.016635 USD /
$0.015381 USD
Yesterday's Open / Close
$0.016072 USD /
$0.015505 USD
Yesterday's Change
$-0.000567 USD (-3.53%)
Yesterday's Volume
$177,764 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.