Market Cap:

Ether Kingdoms Token Ether Kingdoms Token (IMP)

0.086361 USD (6.38%)
0.00001335 BTC (9.86%)
0.00038999 ETH (15.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
28,298 USD
4 BTC
128 ETH
Volume (24h)
23,037 USD
3.56 BTC
104.03 ETH
Circulating Supply
327,671 IMP
Total Supply
13,000,000 IMP

Historical data for Ether Kingdoms Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.080738 0.095169 0.078645 0.082736 24,364 26,456
Sep 23, 2018 0.090565 0.102909 0.080676 0.080690 20,164 29,676
Sep 22, 2018 0.107322 0.116579 0.078239 0.090516 23,203 35,166
Sep 21, 2018 0.085796 0.116716 0.066086 0.106822 55,895 28,113
Sep 20, 2018 0.088835 0.103477 0.072367 0.080809 10,689 27,575
Sep 19, 2018 0.079259 0.109791 0.066931 0.088842 58,744 25,565
Sep 18, 2018 0.070009 0.079317 0.061778 0.079257 34,316 22,737
Sep 17, 2018 0.062806 0.077679 0.060662 0.070005 23,905 -
Sep 16, 2018 0.072790 0.074714 0.057235 0.062655 12,581 -
Sep 15, 2018 0.075256 0.080375 0.061732 0.072591 11,952 -
Sep 14, 2018 0.075209 0.080194 0.071878 0.075363 17,503 -
Sep 13, 2018 0.074173 0.085490 0.074173 0.075259 12,730 -
Sep 12, 2018 0.073878 0.074309 0.073693 0.074102 25,114 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)