×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $246,107,472,09424h Vol:  $193,292,015,381BTC Dominance:  64.4%
Market Cap:  $246,107,472,09424h Vol:  $193,292,015,381BTC Dominance:  64.4%Cryptocurrencies:  5,154Markets:  20,631

Ether-1 (ETHO)

$0.005085 USD (-8.87%)
0.00000058 BTC (-3.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $218,280 USD
    25.10583411 BTC
  • Volume (24h)
    $34,118.73 USD
    3.92423065 BTC
  • Circulating Supply
    42,930,067 ETHO
  • Historical data for Ether-1

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.005837
    0.005840
    0.005078
    0.005279
    34,914.21
    226,628
    Feb 25, 2020
    0.006026
    0.006101
    0.005402
    0.005839
    17,776.31
    250,513
    Feb 24, 2020
    0.006070
    0.006250
    0.005714
    0.006027
    27,232.19
    258,368
    Feb 23, 2020
    0.006175
    0.006355
    0.005738
    0.006064
    27,902.04
    259,849
    Feb 22, 2020
    0.005990
    0.006293
    0.005873
    0.006175
    38,980.05
    264,332
    Feb 21, 2020
    0.005743
    0.006588
    0.005549
    0.005987
    21,013.91
    255,999
    Feb 20, 2020
    0.005890
    0.006129
    0.005669
    0.005747
    13,242.66
    245,309
    Feb 19, 2020
    0.006127
    0.006512
    0.005764
    0.005894
    32,352.93
    251,370
    Feb 18, 2020
    0.006213
    0.006679
    0.005651
    0.006126
    38,117.14
    260,971
    Feb 17, 2020
    0.006316
    0.006494
    0.006025
    0.006216
    20,855.27
    264,661
    Feb 16, 2020
    0.006352
    0.007067
    0.005964
    0.006325
    27,088.07
    268,916
    Feb 15, 2020
    0.006814
    0.007013
    0.006232
    0.006465
    24,641.70
    274,860
    Feb 14, 2020
    0.006864
    0.007073
    0.006332
    0.006814
    46,921.66
    289,729
    Feb 13, 2020
    0.007155
    0.007433
    0.006564
    0.006861
    30,129.79
    291,601
    Feb 12, 2020
    0.006268
    0.007165
    0.006250
    0.007155
    37,220.42
    304,001
    Feb 11, 2020
    0.006028
    0.006449
    0.005874
    0.006269
    34,245.56
    266,235
    Feb 10, 2020
    0.006312
    0.006523
    0.005886
    0.006029
    20,407.23
    255,941
    Feb 09, 2020
    0.006412
    0.006756
    0.006194
    0.006310
    36,898.91
    267,578
    Feb 08, 2020
    0.005945
    0.006571
    0.005804
    0.006413
    26,065.19
    271,126
    Feb 07, 2020
    0.005878
    0.006437
    0.005690
    0.005947
    18,926.15
    251,424
    Feb 06, 2020
    0.006291
    0.006584
    0.005699
    0.005877
    23,641.55
    248,467
    Feb 05, 2020
    0.006079
    0.006302
    0.005329
    0.006291
    31,791.16
    265,975
    Feb 04, 2020
    0.005683
    0.006791
    0.005422
    0.006006
    37,450.01
    253,769
    Feb 03, 2020
    0.006756
    0.007103
    0.005024
    0.005682
    15,361.32
    239,793
    Feb 02, 2020
    0.006821
    0.007227
    0.006324
    0.006756
    13,076.21
    284,400
    Feb 01, 2020
    0.006936
    0.007275
    0.006122
    0.006950
    9,029.47
    292,558
    Jan 31, 2020
    0.006989
    0.007045
    0.006572
    0.006933
    21,517.01
    291,853
    Jan 30, 2020
    0.006520
    0.007183
    0.006278
    0.006993
    29,574.86
    294,303
    Jan 29, 2020
    0.008019
    0.008162
    0.006386
    0.006386
    21,534.64
    268,692
    Jan 28, 2020
    0.007239
    0.008211
    0.006692
    0.008119
    20,118.70
    341,590
    Jan 27, 2020
    0.006320
    0.007538
    0.005375
    0.007242
    16,559.53
    304,084

About Ether-1

Ether-1 (ETHO) is a fork of Ethereum implementing a decentralized hosting platform (ethoFS) using a community-owned node network combining blockchain indexing technology and the IPFS protocol to deliver decentralized content on-demand. EthoFS is a decentralized website hosting platform which utilizes the node network for storage and bandwidth, DDoS protection, censorship-resistance, and reliability. Community-owned nodes share in data hosting revenue generated by the network.

Node Types Available For Deployment:

  • Service Node (SN): Act as a data relay and secure the Ether-1 blockchain.
  • Masternode (MN): Provide storage and processing resources to the network and secure the Ether-1 blockchain.
  • Gateway Node (GN): Provide storage and processing resources to the network, secure the Ether-1 blockchain, and act a gateway to decentrally hosted ethoFS data on the network.

Ether-1 Statistics

Ether-1 Price
$0.005085 USD
Ether-1 ROI
-77.23%
Market Rank
#1294
Market Cap
$218,280 USD
24 Hour Volume
$34,118.73 USD
Circulating Supply
42,930,067 ETHO
Total Supply
42,930,067 ETHO
Max Supply
No Data
All Time High
$0.044166 USD
(Nov 02, 2018)
All Time Low
$0.002521 USD
(Jun 30, 2019)
52 Week High / Low
$0.023240 USD /
$0.002521 USD
90 Day High / Low
$0.008211 USD /
$0.003582 USD
30 Day High / Low
$0.008162 USD /
$0.005024 USD
7 Day High / Low
$0.006588 USD /
$0.005044 USD
24 Hour High / Low
$0.005726 USD /
$0.005044 USD
Yesterday's High / Low
$0.005840 USD /
$0.005078 USD
Yesterday's Open / Close
$0.005837 USD /
$0.005279 USD
Yesterday's Change
$-0.000558 USD (-9.56%)
Yesterday's Volume
$34,914.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.