Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ether-1 Ether-1 (ETHO)
0.005551 USD (14.42%)
0.00000052 BTC (12.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
112,742 USD
11 BTC
Volume (24h)
52,049 USD
4.92 BTC
Circulating Supply
20,309,455 ETHO
Total Supply
20,404,009 ETHO

Historical data for Ether-1

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.005019 0.005409 0.004482 0.005001 41,572 101,567
Jul 18, 2019 0.003505 0.005269 0.003215 0.005019 60,331 101,942
Jul 17, 2019 0.003508 0.003633 0.003167 0.003503 38,223 71,151
Jul 16, 2019 0.004434 0.004496 0.003368 0.003508 46,108 71,244
Jul 15, 2019 0.004223 0.004472 0.003959 0.004438 28,306 90,142
Jul 14, 2019 0.004459 0.005466 0.003992 0.004222 60,542 85,739
Jul 13, 2019 0.005430 0.005587 0.004170 0.004458 38,261 90,533
Jul 12, 2019 0.005890 0.006115 0.004863 0.005428 52,921 110,238
Jul 11, 2019 0.006025 0.006857 0.004927 0.005885 34,115 119,515
Jul 10, 2019 0.006620 0.009538 0.004817 0.006024 63,382 122,353
Jul 09, 2019 0.004399 0.010559 0.004242 0.006619 90,205 134,433
Jul 08, 2019 0.003393 0.005435 0.003291 0.004397 52,420 89,307
Jul 07, 2019 0.003042 0.003594 0.002956 0.003393 66,151 68,908
Jul 06, 2019 0.002842 0.003391 0.002806 0.003042 28,290 61,785
Jul 05, 2019 0.003243 0.003405 0.002701 0.002843 7,340 57,747
Jul 04, 2019 0.003482 0.003717 0.003029 0.003243 55,967 65,871
Jul 03, 2019 0.003913 0.004401 0.003248 0.003482 36,686 70,715
Jul 02, 2019 0.003718 0.004232 0.003156 0.003913 57,857 79,471
Jul 01, 2019 0.003713 0.004069 0.003113 0.003717 39,687 75,489
Jun 30, 2019 0.005522 0.005590 0.002521 0.003713 41,405 75,400
Jun 29, 2019 0.005954 0.006430 0.005221 0.005527 75,768 112,250
Jun 28, 2019 0.005448 0.006171 0.005234 0.005949 65,421 120,816
Jun 27, 2019 0.006474 0.006605 0.004240 0.005440 61,251 110,478
Jun 26, 2019 0.006146 0.007815 0.005890 0.006474 63,856 131,481
Jun 25, 2019 0.006030 0.006656 0.005844 0.006146 55,382 124,826
Jun 24, 2019 0.006182 0.006616 0.005113 0.006030 72,348 122,463
Jun 23, 2019 0.006313 0.006883 0.005384 0.006182 63,029 125,559
Jun 22, 2019 0.005487 0.006578 0.004978 0.006312 65,330 128,196
Jun 21, 2019 0.006092 0.006289 0.003880 0.005471 52,880 111,108
Jun 20, 2019 0.006209 0.007624 0.005641 0.006088 49,411 123,639
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ether-1

Ether-1 (ETHO) is a cryptocurrency. Users are able to generate ETHO through the process of mining. Ether-1 has a current supply of 20,404,009 ETHO with 20,309,455 ETHO in circulation. The last known price of Ether-1 is 0.005551 USD and is up 14.42% over the last 24 hours. It is currently trading on 4 active market(s) with 52,049 USD traded over the last 24 hours. More information can be found at https://ether1.org/.
Ether-1 Statistics
Ether-1 Price 0.005551 USD
Ether-1 ROI -75.14%
Market Rank #1080
Market Cap 112,742 USD
24 Hour Volume 52,049 USD
Circulating Supply 20,309,455 ETHO
Total Supply 20,404,009 ETHO
Max Supply No Data
All Time High 0.044121 USD
(Nov 02, 2018)
All Time Low 0.002521 USD
(Jun 30, 2019)
52 Week High / Low 0.044121 USD /
0.002521 USD
90 Day High / Low 0.015162 USD /
0.002521 USD
30 Day High / Low 0.010559 USD /
0.002521 USD
7 Day High / Low 0.007085 USD /
0.003167 USD
24 Hour High / Low 0.007085 USD /
0.004482 USD
Yesterday's High / Low 0.005409 USD /
0.004482 USD
Yesterday's Open / Close 0.005019 USD /
0.005001 USD
Yesterday's Change $-0.000018 USD (-0.37%)
Yesterday's Volume $41,572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)