×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,653Market Cap:  $197,892,864,53824h Vol:  $61,449,423,914BTC Dominance:  66.7%
Market Cap:  $197,892,864,53824h Vol:  $61,449,423,914BTC Dominance:  66.7%Cryptocurrencies:  4,916Markets:  20,653

Ether-1 (ETHO)

$0.004336 USD (13.90%)
0.00000059 BTC (15.68%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $171,279 USD
    23.47743536 BTC
  • Volume (24h)
    $8,948.82 USD
    1.22663024 BTC
  • Circulating Supply
    39,502,231 ETHO
  • Max Supply
    85,000,000 ETHO
  • Historical data for Ether-1

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.003884
    0.004480
    0.003582
    0.004480
    8,617.28
    176,923
    Dec 09, 2019
    0.003973
    0.004031
    0.003704
    0.003884
    8,861.19
    154,343
    Dec 08, 2019
    0.003997
    0.004107
    0.003732
    0.003995
    13,285.71
    159,047
    Dec 07, 2019
    0.004056
    0.004258
    0.003819
    0.003997
    12,391.22
    158,920
    Dec 06, 2019
    0.004145
    0.004305
    0.003726
    0.004055
    17,588.60
    160,995
    Dec 05, 2019
    0.003976
    0.004550
    0.003945
    0.004144
    24,514.34
    164,292
    Dec 04, 2019
    0.004349
    0.004549
    0.003779
    0.003976
    17,280.79
    157,414
    Dec 03, 2019
    0.005045
    0.005188
    0.003891
    0.004349
    20,985.22
    171,964
    Dec 02, 2019
    0.005230
    0.005294
    0.004706
    0.005045
    25,777.65
    199,204
    Dec 01, 2019
    0.005432
    0.005555
    0.004944
    0.005119
    25,050.04
    201,850
    Nov 30, 2019
    0.005436
    0.005753
    0.005214
    0.005532
    17,213.05
    217,848
    Nov 29, 2019
    0.005271
    0.005719
    0.005001
    0.005436
    26,830.51
    213,766
    Nov 28, 2019
    0.005588
    0.005720
    0.005051
    0.005272
    32,554.91
    206,997
    Nov 27, 2019
    0.005421
    0.005617
    0.005028
    0.005584
    19,627.70
    218,984
    Nov 26, 2019
    0.005348
    0.005523
    0.005032
    0.005474
    20,729.40
    214,366
    Nov 25, 2019
    0.005141
    0.005588
    0.004807
    0.005350
    19,749.53
    209,223
    Nov 24, 2019
    0.006149
    0.006181
    0.005134
    0.005141
    33,797.85
    200,784
    Nov 23, 2019
    0.006043
    0.006290
    0.005839
    0.006158
    18,710.95
    240,154
    Nov 22, 2019
    0.006539
    0.006844
    0.005677
    0.006042
    32,379.39
    235,297
    Nov 21, 2019
    0.007149
    0.007393
    0.006441
    0.006539
    18,177.45
    254,298
    Nov 20, 2019
    0.007046
    0.007510
    0.006922
    0.007149
    29,369.11
    277,631
    Nov 19, 2019
    0.007198
    0.007965
    0.006448
    0.007046
    40,864.25
    273,239
    Nov 18, 2019
    0.008209
    0.008227
    0.006802
    0.007195
    35,896.41
    278,611
    Nov 17, 2019
    0.008125
    0.008294
    0.007771
    0.008208
    19,905.38
    317,380
    Nov 16, 2019
    0.007793
    0.008260
    0.007396
    0.008125
    28,673.77
    313,720
    Nov 15, 2019
    0.008287
    0.008397
    0.007787
    0.007792
    38,385.87
    300,450
    Nov 14, 2019
    0.008912
    0.009060
    0.008186
    0.008287
    23,945.46
    319,099
    Nov 13, 2019
    0.009048
    0.009199
    0.008599
    0.008912
    9,274.26
    342,682
    Nov 12, 2019
    0.009430
    0.009790
    0.008727
    0.009046
    34,455.41
    347,339
    Nov 11, 2019
    0.009029
    0.009884
    0.008766
    0.009430
    15,638.66
    361,545

About Ether-1

Ether-1 (ETHO) is a fork of Ethereum implementing a decentralized hosting platform (ethoFS) using a community-owned node network combining blockchain indexing technology and the IPFS protocol to deliver decentralized content on-demand. EthoFS is a decentralized website hosting platform which utilizes the node network for storage and bandwidth, DDoS protection, censorship-resistance, and reliability. Community-owned nodes share in data hosting revenue generated by the network.

Node Types Available For Deployment:

  • Service Node (SN): Act as a data relay and secure the Ether-1 blockchain.
  • Masternode (MN): Provide storage and processing resources to the network and secure the Ether-1 blockchain.
  • Gateway Node (GN): Provide storage and processing resources to the network, secure the Ether-1 blockchain, and act a gateway to decentrally hosted ethoFS data on the network.

Ether-1 Statistics

Ether-1 Price
$0.004336 USD
Ether-1 ROI
-80.58%
Market Rank
#1293
Market Cap
$171,279 USD
24 Hour Volume
$8,948.82 USD
Circulating Supply
39,502,231 ETHO
Total Supply
39,502,231 ETHO
Max Supply
85,000,000 ETHO
All Time High
$0.044166 USD
(Nov 02, 2018)
All Time Low
$0.002521 USD
(Jun 30, 2019)
52 Week High / Low
$0.023240 USD /
$0.002521 USD
90 Day High / Low
$0.011141 USD /
$0.003582 USD
30 Day High / Low
$0.009790 USD /
$0.003582 USD
7 Day High / Low
$0.004571 USD /
$0.003582 USD
24 Hour High / Low
$0.004571 USD /
$0.003582 USD
Yesterday's High / Low
$0.004480 USD /
$0.003582 USD
Yesterday's Open / Close
$0.003884 USD /
$0.004480 USD
Yesterday's Change
$0.000596 USD (15.34%)
Yesterday's Volume
$8,617.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.