Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ether-1 Ether-1 (ETHO)
0.007307 USD (-4.77%)
0.00000071 BTC (-5.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
258,102 USD
25 BTC
Volume (24h)
28,309 USD
2.76 BTC
Circulating Supply
35,322,479 ETHO
Max Supply
85,000,000 ETHO

Historical data for Ether-1

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.007555 0.008165 0.007199 0.007427 23,348 262,108
Sep 15, 2019 0.007740 0.007989 0.007246 0.007555 17,733 266,205
Sep 14, 2019 0.007248 0.008165 0.007080 0.007741 16,047 272,341
Sep 13, 2019 0.007240 0.008187 0.006651 0.007254 22,470 254,825
Sep 12, 2019 0.006905 0.007786 0.006534 0.007475 33,583 262,181
Sep 11, 2019 0.008175 0.008253 0.006507 0.006905 25,490 241,816
Sep 10, 2019 0.008055 0.008589 0.007548 0.008175 27,982 285,852
Sep 09, 2019 0.008035 0.008170 0.007402 0.008058 32,180 281,330
Sep 08, 2019 0.007911 0.008460 0.007140 0.008035 12,539 280,122
Sep 07, 2019 0.007809 0.008467 0.007578 0.007917 20,585 275,560
Sep 06, 2019 0.007218 0.008890 0.007113 0.007804 22,994 271,228
Sep 05, 2019 0.006781 0.007601 0.006156 0.007218 19,193 250,423
Sep 04, 2019 0.006396 0.007022 0.006084 0.006781 16,002 234,903
Sep 03, 2019 0.006553 0.007102 0.006222 0.006397 30,870 221,233
Sep 02, 2019 0.006429 0.006696 0.005971 0.006552 23,934 226,240
Sep 01, 2019 0.006367 0.006555 0.005999 0.006428 16,677 221,629
Aug 31, 2019 0.006344 0.006644 0.006048 0.006365 15,607 219,106
Aug 30, 2019 0.006175 0.006626 0.005816 0.006343 15,381 217,983
Aug 29, 2019 0.006527 0.006646 0.005939 0.006175 34,271 211,912
Aug 28, 2019 0.006458 0.006628 0.005971 0.006528 20,518 223,645
Aug 27, 2019 0.006592 0.006902 0.005975 0.006458 19,168 220,880
Aug 26, 2019 0.006663 0.007093 0.006221 0.006418 31,676 219,163
Aug 25, 2019 0.006305 0.007038 0.006133 0.006654 37,669 226,814
Aug 24, 2019 0.006234 0.006877 0.005609 0.006305 31,819 214,513
Aug 23, 2019 0.005519 0.006344 0.005409 0.006235 27,290 211,738
Aug 22, 2019 0.005592 0.006227 0.005156 0.005519 37,236 187,051
Aug 21, 2019 0.006501 0.006519 0.005193 0.005592 23,771 189,189
Aug 20, 2019 0.004876 0.007663 0.004578 0.006501 18,060 219,533
Aug 19, 2019 0.004857 0.005836 0.004524 0.004876 4,008 164,333
Aug 18, 2019 0.005065 0.005318 0.004827 0.004855 8,625 163,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ether-1

Ether-1 (ETHO) is a cryptocurrency. Users are able to generate ETHO through the process of mining. Ether-1 has a current supply of 35,322,479 ETHO. The last known price of Ether-1 is 0.007307 USD and is down 4.77% over the last 24 hours. It is currently trading on 4 active market(s) with 28,309 USD traded over the last 24 hours. More information can be found at https://ether1.org/.
Ether-1 Statistics
Ether-1 Price 0.007307 USD
Ether-1 ROI -67.27%
Market Rank #1244
Market Cap 258,102 USD
24 Hour Volume 28,309 USD
Circulating Supply 35,322,479 ETHO
Total Supply 35,322,479 ETHO
Max Supply 85,000,000 ETHO
All Time High 0.044166 USD
(Nov 02, 2018)
All Time Low 0.002521 USD
(Jun 30, 2019)
52 Week High / Low 0.044121 USD /
0.002521 USD
90 Day High / Low 0.010559 USD /
0.002521 USD
30 Day High / Low 0.008890 USD /
0.004524 USD
7 Day High / Low 0.008589 USD /
0.006507 USD
24 Hour High / Low 0.007887 USD /
0.007138 USD
Yesterday's High / Low 0.008165 USD /
0.007199 USD
Yesterday's Open / Close 0.007555 USD /
0.007427 USD
Yesterday's Change $-0.000128 USD (-1.69%)
Yesterday's Volume $23,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)