Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etheera Etheera (ETA)
0.000009 USD (5.34%)
6.818e-10 BTC (-2.96%)
0.00000003 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
62,088 USD
5 BTC
187 ETH
Volume (24h)
5 USD
0.00 BTC
0.02 ETH
Circulating Supply
7,190,226,682 ETA
Total Supply
9,923,790,394 ETA

Historical data for Etheera

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.000008 0.000015 0.000008 0.000008 18 59,470
Jun 24, 2019 0.000008 0.000008 0.000008 0.000008 4 55,978
Jun 23, 2019 0.000010 0.000010 0.000008 0.000008 9 55,521
Jun 22, 2019 0.000007 0.000010 0.000007 0.000010 10 71,290
Jun 21, 2019 0.000007 0.000007 0.000007 0.000007 6 53,313
Jun 20, 2019 0.000007 0.000007 0.000007 0.000007 28 49,006
Jun 19, 2019 0.000007 0.000025 0.000007 0.000007 33 50,340
Jun 18, 2019 0.000007 0.000007 0.000007 0.000007 4 49,707
Jun 17, 2019 0.000007 0.000022 0.000007 0.000007 3,276 51,332
Jun 16, 2019 0.000007 0.000008 0.000007 0.000007 80 48,571
Jun 15, 2019 0.000007 0.000008 0.000007 0.000007 0 52,013
Jun 14, 2019 0.000007 0.000008 0.000007 0.000007 11 53,620
Jun 13, 2019 0.000024 0.000024 0.000007 0.000007 20 53,877
Jun 12, 2019 0.000028 0.000028 0.000023 0.000024 2 172,519
Jun 11, 2019 0.000012 0.000028 0.000012 0.000028 0 198,977
Jun 10, 2019 0.000011 0.000012 0.000011 0.000012 3 83,382
Jun 09, 2019 0.000012 0.000012 0.000011 0.000011 111 80,140
Jun 08, 2019 0.000010 0.000012 0.000006 0.000012 140 82,771
Jun 07, 2019 0.000009 0.000010 0.000007 0.000010 63 68,964
Jun 06, 2019 0.000007 0.000009 0.000006 0.000009 18 64,403
Jun 05, 2019 0.000008 0.000010 0.000007 0.000007 15 49,506
Jun 04, 2019 0.000007 0.000009 0.000007 0.000008 53 60,631
Jun 03, 2019 0.000008 0.000009 0.000007 0.000007 14 48,289
Jun 02, 2019 0.000010 0.000011 0.000008 0.000008 6 59,441
Jun 01, 2019 0.000011 0.000011 0.000007 0.000010 11 74,591
May 31, 2019 0.000016 0.000017 0.000007 0.000011 108 80,760
May 30, 2019 0.000013 0.000017 0.000007 0.000016 86 118,400
May 29, 2019 0.000009 0.000013 0.000008 0.000013 328 91,071
May 28, 2019 0.000011 0.000011 0.000006 0.000009 146 66,535
May 27, 2019 0.000010 0.000015 0.000010 0.000011 43 81,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000009 USD and is up 5.34% over the last 24 hours. It is currently trading on 7 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000009 USD
Etheera ROI -78.26%
Market Rank #1620
Market Cap 62,088 USD
24 Hour Volume 5 USD
Circulating Supply 7,190,226,682 ETA
Total Supply 9,923,790,394 ETA
Max Supply No Data
All Time High 0.018461 USD
(Nov 14, 2018)
All Time Low 0.000003 USD
(Oct 23, 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000006 USD
30 Day High / Low 0.000028 USD /
0.000006 USD
7 Day High / Low 0.000015 USD /
0.000007 USD
24 Hour High / Low 0.000009 USD /
0.000008 USD
Yesterday's High / Low 0.000015 USD /
0.000008 USD
Yesterday's Open / Close 0.000008 USD /
0.000008 USD
Yesterday's Change $4.8e-07 USD (+6.22%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)