Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etheera Etheera (ETA)
0.000012 USD (6.18%)
2.1e-09 BTC (1.18%)
0.00000007 ETH (3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
83,630 USD
15 BTC
477 ETH
Volume (24h)
68 USD
0.01 BTC
0.39 ETH
Circulating Supply
7,190,226,682 ETA
Total Supply
9,923,790,394 ETA

Historical data for Etheera

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000011 0.000012 0.000011 0.000011 69 82,237
Apr 21, 2019 0.000016 0.000016 0.000011 0.000011 19 77,016
Apr 20, 2019 0.000022 0.000023 0.000015 0.000016 254 116,444
Apr 19, 2019 0.000025 0.000025 0.000022 0.000022 291 159,929
Apr 18, 2019 0.000021 0.000025 0.000019 0.000025 114 179,419
Apr 17, 2019 0.000026 0.000027 0.000020 0.000021 244 147,746
Apr 16, 2019 0.000033 0.000034 0.000017 0.000026 860 188,401
Apr 15, 2019 0.000033 0.000036 0.000033 0.000033 392 239,381
Apr 14, 2019 0.000041 0.000041 0.000032 0.000033 47 235,345
Apr 13, 2019 0.000044 0.000048 0.000041 0.000041 50 294,014
Apr 12, 2019 0.000038 0.000047 0.000037 0.000044 333 318,030
Apr 11, 2019 0.000036 0.000038 0.000033 0.000038 151 274,527
Apr 10, 2019 0.000047 0.000047 0.000031 0.000035 771 255,229
Apr 09, 2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
Apr 08, 2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
Apr 07, 2019 0.000064 0.000069 0.000040 0.000041 624 291,675
Apr 06, 2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
Apr 05, 2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
Apr 04, 2019 0.000057 0.000067 0.000056 0.000066 170 476,447
Apr 03, 2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
Apr 02, 2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
Apr 01, 2019 0.000060 0.000074 0.000036 0.000074 586 533,128
Mar 31, 2019 0.000072 0.000072 0.000047 0.000061 249 435,255
Mar 30, 2019 0.000233 0.000243 0.000041 0.000072 837 515,278
Mar 29, 2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
Mar 28, 2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
Mar 27, 2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
Mar 26, 2019 0.000074 0.000095 0.000047 0.000048 298 347,526
Mar 25, 2019 0.000044 0.000076 0.000040 0.000074 2,502 532,602
Mar 24, 2019 0.000052 0.000065 0.000041 0.000044 804 315,040
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000012 USD and is up 6.18% over the last 24 hours. It is currently trading on 8 active market(s) with 68 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000012 USD
Etheera ROI -70.72%
Market Rank #1540
Market Cap 83,630 USD
24 Hour Volume 68 USD
Circulating Supply 7,190,226,682 ETA
Total Supply 9,923,790,394 ETA
Max Supply No Data
All Time High 0.018461 USD
(Nov 14, 2018)
All Time Low 0.000003 USD
(Oct 23, 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000011 USD
7 Day High / Low 0.000032 USD /
0.000011 USD
24 Hour High / Low 0.000017 USD /
0.000011 USD
Yesterday's High / Low 0.000012 USD /
0.000011 USD
Yesterday's Open / Close 0.000011 USD /
0.000011 USD
Yesterday's Change $7.3e-07 USD (+6.79%)
Yesterday's Volume $69 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)