×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,667Market Cap:  $197,505,332,41924h Vol:  $57,856,474,049BTC Dominance:  66.8%
Market Cap:  $197,505,332,41924h Vol:  $57,856,474,049BTC Dominance:  66.8%Cryptocurrencies:  4,914Markets:  20,667

Etheera (ETA)

$0.000010 USD (155.30%)
1.314e-9 BTC (163.45%)
0.00000007 ETH (161.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $68,865.94 USD
    9.44454949 BTC
    470.78387802 ETH
  • Volume (24h)
    $5.56 USD
    0.00076285 BTC
    0.03802604 ETH
  • Circulating Supply
    7,185,740,244 ETA
  • Total Supply
    9,919,303,956 ETA
  • Historical data for Etheera

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.000003
    0.000019
    0.000002
    0.000002
    13.38
    16,321.56
    Dec 08, 2019
    0.000008
    0.000017
    0.000002
    0.000003
    14.67
    19,761.90
    Dec 07, 2019
    0.000073
    0.000073
    0.000008
    0.000008
    113.37
    60,309.47
    Dec 06, 2019
    0.000138
    0.000140
    0.000061
    0.000073
    129.52
    522,549
    Dec 05, 2019
    0.000014
    0.000142
    0.000014
    0.000138
    416.76
    994,172
    Dec 04, 2019
    0.000002
    0.000015
    0.000002
    0.000014
    0.000060
    103,869
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.95
    11,920.80
    Dec 02, 2019
    0.000005
    0.000009
    0.000002
    0.000002
    18.79
    13,156.43
    Dec 01, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    26.47
    38,474.69
    Nov 30, 2019
    0.000002
    0.000007
    0.000002
    0.000007
    15.68
    53,297.33
    Nov 29, 2019
    0.000005
    0.000006
    0.000002
    0.000002
    54.80
    16,910.73
    Nov 28, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    82.11
    35,853.46
    Nov 27, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    19.08
    68,356.07
    Nov 26, 2019
    0.000012
    0.000012
    0.000008
    0.000009
    43.65
    66,477.33
    Nov 25, 2019
    0.000013
    0.000013
    0.000010
    0.000012
    44.68
    88,611.82
    Nov 24, 2019
    0.000008
    0.000013
    0.000006
    0.000013
    177.04
    91,250.02
    Nov 23, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    83.27
    54,075.91
    Nov 22, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    78.15
    55,724.44
    Nov 21, 2019
    0.000013
    0.000013
    0.000006
    0.000013
    20.10
    91,977.65
    Nov 20, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    62.78
    91,987.09
    Nov 19, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    23.81
    85,739.95
    Nov 18, 2019
    0.000014
    0.000014
    0.000010
    0.000011
    176.36
    82,488.47
    Nov 17, 2019
    0.000007
    0.000014
    0.000007
    0.000014
    45.38
    100,636
    Nov 16, 2019
    0.000014
    0.000015
    0.000006
    0.000007
    90.45
    52,893.29
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    199.03
    103,011
    Nov 14, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    28.01
    100,589
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    41.63
    94,199.64
    Nov 12, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    52.06
    94,679.91
    Nov 11, 2019
    0.000019
    0.000019
    0.000009
    0.000011
    43.07
    77,157.35
    Nov 10, 2019
    0.000013
    0.000019
    0.000012
    0.000019
    59.14
    140,079

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956.412 with 7,185,740,244.412 in circulation. The last known price of Etheera is $0.000010 USD and is up 155.30% over the last 24 hours. It is currently trading on 4 active market(s) with $5.56 traded over the last 24 hours. More information can be found at https://www.etheera.com/.

Etheera Statistics

Etheera Price
$0.000010 USD
Etheera ROI
-75.88%
Market Rank
#1498
Market Cap
$68,865.94 USD
24 Hour Volume
$5.56 USD
Circulating Supply
7,185,740,244 ETA
Total Supply
9,919,303,956 ETA
Max Supply
No Data
All Time High
$0.018467 USD
(Nov 14, 2018)
All Time Low
$0.000002 USD
(Dec 04, 2019)
52 Week High / Low
$0.006494 USD /
$0.000002 USD
90 Day High / Low
$0.000142 USD /
$0.000002 USD
30 Day High / Low
$0.000142 USD /
$0.000002 USD
7 Day High / Low
$0.000142 USD /
$0.000002 USD
24 Hour High / Low
$0.000017 USD /
$0.000002 USD
Yesterday's High / Low
$0.000019 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000003 USD /
$0.000002 USD
Yesterday's Change
$-4.78e-7 USD (-17.39%)
Yesterday's Volume
$13.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.