Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Etheera Etheera (ETA)
0.000007 USD (0.00%)
7.003e-10 BTC (0.00%)
0.00000004 ETH (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
51,852 USD
5 BTC
287 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
7,185,740,244 ETA
Total Supply
9,919,303,956 ETA

Historical data for Etheera

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000007 0.000007 0.000007 0.000007 - 51,852
Sep 13, 2019 0.000007 0.000007 0.000007 0.000007 1 51,938
Sep 12, 2019 0.000007 0.000007 0.000007 0.000007 9 51,903
Sep 11, 2019 0.000008 0.000009 0.000007 0.000007 7 51,144
Sep 10, 2019 0.000084 0.000084 0.000008 0.000008 175 60,721
Sep 09, 2019 0.000009 0.000084 0.000008 0.000084 0 601,264
Sep 08, 2019 0.000008 0.000009 0.000008 0.000009 21 61,232
Sep 07, 2019 0.000006 0.000008 0.000005 0.000008 224 60,347
Sep 06, 2019 0.000015 0.000016 0.000006 0.000006 10 41,680
Sep 05, 2019 0.000010 0.000015 0.000010 0.000015 17 109,295
Sep 04, 2019 0.000007 0.000011 0.000007 0.000010 5 74,585
Sep 03, 2019 0.000016 0.000016 0.000007 0.000007 48 47,723
Sep 02, 2019 0.000015 0.000016 0.000015 0.000016 85 115,058
Sep 01, 2019 0.000034 0.000034 0.000015 0.000015 17 108,417
Aug 31, 2019 0.000015 0.000078 0.000015 0.000034 0 244,456
Aug 30, 2019 0.000015 0.000015 0.000015 0.000015 30 108,874
Aug 29, 2019 0.000016 0.000016 0.000010 0.000015 46 109,299
Aug 28, 2019 0.000036 0.000036 0.000005 0.000016 72 112,148
Aug 27, 2019 0.000011 0.000069 0.000011 0.000036 - 259,723
Aug 26, 2019 0.000079 0.000081 0.000010 0.000011 - 76,988
Aug 25, 2019 0.000017 0.000079 0.000016 0.000079 0 565,361
Aug 24, 2019 0.000007 0.000017 0.000007 0.000017 1 119,563
Aug 23, 2019 0.000008 0.000008 0.000004 0.000007 3 50,311
Aug 22, 2019 0.000009 0.000009 0.000008 0.000008 12 55,892
Aug 21, 2019 0.000082 0.000082 0.000009 0.000009 16 63,195
Aug 20, 2019 0.000009 0.000082 0.000009 0.000082 0 588,300
Aug 19, 2019 0.000009 0.000009 0.000009 0.000009 3 65,645
Aug 18, 2019 0.000011 0.000011 0.000008 0.000009 54 62,904
Aug 17, 2019 0.000008 0.000015 0.000007 0.000011 60 78,743
Aug 16, 2019 0.000018 0.000018 0.000006 0.000008 8 57,332
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956 ETA with 7,185,740,244 ETA in circulation. The last known price of Etheera is 0.000007 USD and is up 0.00% over the last 24 hours. It is currently trading on 7 active market(s). More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000007 USD
Etheera ROI -81.84%
Market Rank #1613
Market Cap 51,852 USD
24 Hour Volume No Data
Circulating Supply 7,185,740,244 ETA
Total Supply 9,919,303,956 ETA
Max Supply No Data
All Time High 0.018467 USD
(Nov 14, 2018)
All Time Low 0.000003 USD
(Oct 23, 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000697 USD /
0.000004 USD
30 Day High / Low 0.000084 USD /
0.000004 USD
7 Day High / Low 0.000084 USD /
0.000007 USD
24 Hour High / Low 0.000007 USD /
0.000007 USD
Yesterday's High / Low 0.000007 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $-1.8e-08 USD (-0.25%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)