Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethbits Ethbits (ETBS)
0.490118 USD (291.86%)
0.00005858 BTC (290.57%)
0.00263757 ETH (287.27%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
801,192 USD
96 BTC
4,312 ETH
Volume (24h)
60 USD
0.01 BTC
0.32 ETH
Circulating Supply
1,634,691 ETBS

Historical data for Ethbits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.124671 0.490966 0.124281 0.490497 60 801,811
Oct 13, 2019 0.083521 0.126948 0.083473 0.124671 14 203,799
Oct 12, 2019 0.069318 0.083831 0.069296 0.083555 1 136,586
Oct 11, 2019 0.066333 0.069981 0.066333 0.069297 123 113,279
Oct 10, 2019 0.066750 0.066961 0.066194 0.066333 - 108,434
Oct 09, 2019 0.057613 0.067087 0.057181 0.066736 2 109,092
Oct 08, 2019 0.082363 0.083327 0.057253 0.057613 432 94,179
Oct 07, 2019 0.079800 0.083029 0.078939 0.082395 19 134,691
Oct 06, 2019 0.081004 0.081004 0.072713 0.079906 80 130,622
Oct 05, 2019 0.082007 0.082231 0.080574 0.081004 - 132,417
Oct 04, 2019 0.086667 0.086710 0.081750 0.082159 64 134,305
Oct 03, 2019 0.083839 0.329922 0.082397 0.086682 79 141,699
Oct 02, 2019 0.058361 0.083916 0.057493 0.083876 38 137,111
Oct 01, 2019 0.269278 0.269278 0.058286 0.058361 248 95,402
Sep 30, 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
Sep 29, 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
Sep 28, 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
Sep 27, 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
Sep 26, 2019 0.269278 0.269278 0.269278 0.269278 - 440,186
Sep 25, 2019 0.274278 0.279771 0.266200 0.269278 - 440,186
Sep 24, 2019 0.311750 0.311750 0.264827 0.274198 53 448,228
Sep 23, 2019 0.322273 0.322334 0.311375 0.311750 - 509,615
Sep 22, 2019 0.363817 0.363817 0.322147 0.322283 181 526,833
Sep 21, 2019 0.366541 0.366937 0.363189 0.363817 - 594,728
Sep 20, 2019 0.372890 0.372890 0.364491 0.366708 11 599,455
Sep 19, 2019 0.372890 0.372890 0.372890 0.372890 - 609,559
Sep 18, 2019 0.372890 0.372890 0.372890 0.372890 - 609,559
Sep 17, 2019 0.372890 0.372890 0.372890 0.372890 - 609,559
Sep 16, 2019 0.372890 0.372890 0.372890 0.372890 - 609,559
Sep 15, 2019 0.372745 0.373431 0.371348 0.372890 - 609,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethbits

Ethbits (ETBS) is a cryptocurrency token and operates on the Ethereum platform. Ethbits has a current supply of 1,634,691 ETBS. The last known price of Ethbits is 0.490118 USD and is up 291.86% over the last 24 hours. It is currently trading on 1 active market(s) with 60 USD traded over the last 24 hours. More information can be found at https://www.ethbits.com/.
Ethbits Statistics
Ethbits Price 0.490118 USD
Ethbits ROI -60.59%
Market Rank #961
Market Cap 801,192 USD
24 Hour Volume 60 USD
Circulating Supply 1,634,691 ETBS
Total Supply 1,634,691 ETBS
Max Supply No Data
All Time High 35.67 USD
(Aug 02, 2017)
All Time Low 0.000195 USD
(Sep 07, 2017)
52 Week High / Low 0.910086 USD /
0.057181 USD
90 Day High / Low 0.674433 USD /
0.057181 USD
30 Day High / Low 0.492775 USD /
0.057181 USD
7 Day High / Low 0.492769 USD /
0.057181 USD
24 Hour High / Low 0.492769 USD /
0.124434 USD
Yesterday's High / Low 0.490966 USD /
0.124281 USD
Yesterday's Open / Close 0.124671 USD /
0.490497 USD
Yesterday's Change $0.365826 USD (+293.43%)
Yesterday's Volume $60 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)