Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ethancoin Ethancoin (ETHAN)
0.000042 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,863 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
67,535,492 ETHAN

Historical data for Ethancoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2014 0.000042 0.000042 0.000042 0.000042 4 2,863
Nov 01, 2014 0.000058 0.000058 0.000042 0.000042 4 2,860
Oct 31, 2014 0.000062 0.000069 0.000047 0.000058 8 3,884
Oct 30, 2014 0.000044 0.000069 0.000044 0.000062 32 4,198
Oct 29, 2014 0.000057 0.000057 0.000041 0.000044 20 2,946
Oct 28, 2014 0.000046 0.000057 0.000046 0.000057 33 3,864
Oct 27, 2014 0.000045 0.000057 0.000045 0.000046 47 3,099
Oct 26, 2014 0.000052 0.000054 0.000040 0.000045 12 3,057
Oct 25, 2014 0.000072 0.000072 0.000042 0.000052 81 3,518
Oct 24, 2014 0.000086 0.000086 0.000071 0.000072 4 4,840
Oct 23, 2014 0.000053 0.000124 0.000053 0.000086 65 5,790
Oct 22, 2014 0.000066 0.000081 0.000054 0.000054 27 3,615
Oct 21, 2014 0.000061 0.000066 0.000057 0.000066 39 4,437
Oct 20, 2014 0.000053 0.000062 0.000044 0.000061 8 4,137
Oct 19, 2014 0.000067 0.000071 0.000049 0.000053 11 3,565
Oct 18, 2014 0.000065 0.000067 0.000064 0.000067 1 4,494
Oct 17, 2014 0.000073 0.000080 0.000061 0.000065 22 4,406
Oct 16, 2014 0.000044 0.000077 0.000044 0.000073 286 4,909
Oct 15, 2014 0.000068 0.000068 0.000044 0.000045 21 3,007
Oct 14, 2014 0.000067 0.000079 0.000048 0.000068 47 4,589
Oct 13, 2014 0.000079 0.000079 0.000064 0.000066 30 4,482
Oct 12, 2014 0.000073 0.000083 0.000060 0.000079 30 5,351
Oct 11, 2014 0.000048 0.000075 0.000048 0.000072 8 4,894
Oct 10, 2014 0.000066 0.000075 0.000044 0.000048 103 3,218
Oct 09, 2014 0.000075 0.000076 0.000063 0.000066 13 4,437
Oct 08, 2014 0.000100 0.000100 0.000073 0.000075 8 5,088
Oct 07, 2014 0.000063 0.000100 0.000061 0.000100 1 6,733
Oct 06, 2014 0.000067 0.000077 0.000062 0.000063 24 4,235
Oct 05, 2014 0.000098 0.000099 0.000061 0.000067 8 4,546
Oct 04, 2014 0.000097 0.000113 0.000056 0.000098 27 6,628
Oct 03, 2014 0.000128 0.000225 0.000060 0.000097 182 6,555
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ethancoin

Ethancoin (ETHAN) is a cryptocurrency. Ethancoin has a current supply of 67,535,492 ETHAN. The last known price of Ethancoin is 0.000042 USD . More information can be found at http://ethancoin.info/.
Ethancoin Statistics
Ethancoin Price 0.000042 USD
Ethancoin ROI No Data
Market Rank No Data
Market Cap 2,863 USD
24 Hour Volume No Data
Circulating Supply 67,535,492 ETHAN
Total Supply 67,535,492 ETHAN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)