×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $286,484,840,60124h Vol:  $133,613,232,925BTC Dominance:  62.7%
Market Cap:  $286,484,840,60124h Vol:  $133,613,232,925BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Eterbase Coin (XBASE)

$0.001297 USD (1.72%)
0.00000013 BTC (-0.64%)
0.00000481 ETH (-1.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,273,195 USD
    129.22575987 BTC
    4,727 ETH
  • Volume (24h)
    $101,004 USD
    10.25164314 BTC
    374.96599393 ETH
  • Circulating Supply
    981,921,844 XBASE
  • Total Supply
    1,000,000,000 XBASE
  • Historical data for Eterbase Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.001332
    0.001472
    0.001154
    0.001325
    80,854.57
    1,301,514
    Feb 21, 2020
    0.001346
    0.001799
    0.001153
    0.001417
    103,561
    1,391,482
    Feb 20, 2020
    0.001164
    0.001408
    0.001001
    0.001342
    226,796
    1,317,969
    Feb 19, 2020
    0.001250
    0.001346
    0.001156
    0.001166
    211,432
    1,144,823
    Feb 18, 2020
    0.001217
    0.001323
    0.001084
    0.001253
    222,989
    1,230,591
    Feb 17, 2020
    0.001188
    0.001295
    0.000987
    0.001199
    142,372
    1,177,746
    Feb 16, 2020
    0.001194
    0.001319
    0.001006
    0.001182
    102,565
    1,160,332
    Feb 15, 2020
    0.001159
    0.001351
    0.001037
    0.001225
    109,918
    1,202,457
    Feb 14, 2020
    0.000988
    0.001326
    0.000912
    0.001159
    118,417
    1,138,313
    Feb 13, 2020
    0.001316
    0.001357
    0.000878
    0.001016
    111,817
    997,179
    Feb 12, 2020
    0.001044
    0.001346
    0.000975
    0.001316
    151,333
    1,292,409
    Feb 11, 2020
    0.001065
    0.001249
    0.000935
    0.001044
    121,090
    1,025,522
    Feb 10, 2020
    0.001092
    0.001269
    0.001022
    0.001064
    130,771
    1,044,764
    Feb 09, 2020
    0.001233
    0.001384
    0.001039
    0.001078
    132,581
    1,058,967
    Feb 08, 2020
    0.001186
    0.001349
    0.000934
    0.001198
    126,377
    1,176,730
    Feb 07, 2020
    0.001137
    0.001351
    0.000974
    0.001211
    122,194
    1,189,337
    Feb 06, 2020
    0.001140
    0.001388
    0.000957
    0.001148
    134,243
    1,126,880
    Feb 05, 2020
    0.001108
    0.001262
    0.001010
    0.001140
    127,802
    1,119,068
    Feb 04, 2020
    0.001183
    0.001244
    0.001093
    0.001127
    141,040
    1,106,416
    Feb 03, 2020
    0.001046
    0.001224
    0.000902
    0.001178
    120,525
    1,156,208
    Feb 02, 2020
    0.001119
    0.001208
    0.000975
    0.001046
    114,754
    1,027,369
    Feb 01, 2020
    0.000935
    0.001167
    0.000920
    0.001142
    91,659.57
    1,121,002
    Jan 31, 2020
    0.000953
    0.001184
    0.000836
    0.000928
    94,071.54
    911,584
    Jan 30, 2020
    0.001060
    0.001174
    0.000944
    0.000972
    77,493.02
    953,983
    Jan 29, 2020
    0.000962
    0.001190
    0.000852
    0.001068
    89,154.98
    1,048,190
    Jan 28, 2020
    0.000911
    0.001177
    0.000789
    0.000951
    68,448.70
    934,065
    Jan 27, 2020
    0.000987
    0.001229
    0.000816
    0.000900
    122,259
    883,323
    Jan 26, 2020
    0.000999
    0.001244
    0.000952
    0.001005
    131,555
    986,489
    Jan 25, 2020
    0.001090
    0.001283
    0.000955
    0.001011
    128,773
    992,188
    Jan 24, 2020
    0.001159
    0.001351
    0.000995
    0.001109
    134,218
    1,089,242
    Jan 23, 2020
    0.001213
    0.001314
    0.000961
    0.001159
    135,143
    1,137,886

About Eterbase Coin

ETERBASE describes itself as a cryptocurrency exchange platform with a focus on crypto to SEPA integration (via individual IBAN accounts), multi-asset support, and regulatory compliance. ETERBASE aims to become a fully compliant platform that offers a broad range of B2C and B2B cryptocurrency-specialized solutions, such as a high-frequency trading platform, over-the-counter trading, and high-frequency server hosting with a direct-market access and incentive system for market makers.

Eterbase Coin Statistics

Eterbase Coin Price
$0.001297 USD
Eterbase Coin ROI
195.17%
Market Rank
#864
Market Cap
$1,273,195 USD
24 Hour Volume
$101,004 USD
Circulating Supply
981,921,844 XBASE
Total Supply
1,000,000,000 XBASE
Max Supply
No Data
All Time High
$0.011942 USD
(May 29, 2019)
All Time Low
$0.000438 USD
(Mar 25, 2019)
52 Week High / Low
$0.011942 USD /
$0.000439 USD
90 Day High / Low
$0.003200 USD /
$0.000789 USD
30 Day High / Low
$0.001799 USD /
$0.000789 USD
7 Day High / Low
$0.001799 USD /
$0.000987 USD
24 Hour High / Low
$0.001472 USD /
$0.001179 USD
Yesterday's High / Low
$0.001472 USD /
$0.001154 USD
Yesterday's Open / Close
$0.001332 USD /
$0.001325 USD
Yesterday's Change
$-0.000006 USD (-0.48%)
Yesterday's Volume
$80,854.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.