Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Essentia Essentia (ESS)
0.000602 USD (-2.77%)
0.00000007 BTC (-1.67%)
0.00000339 ETH (-1.41%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
521,154 USD
65 BTC
2,938 ETH
Volume (24h)
68,098 USD
8.43 BTC
383.96 ETH
Circulating Supply
865,918,920 ESS
Total Supply
1,755,313,373 ESS

Historical data for Essentia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000659 0.000665 0.000572 0.000595 65,912 515,536
Oct 15, 2019 0.000662 0.000738 0.000654 0.000668 73,775 578,107
Oct 14, 2019 0.000655 0.000665 0.000642 0.000660 70,791 571,099
Oct 13, 2019 0.000860 0.000866 0.000645 0.000655 75,926 566,865
Oct 12, 2019 0.000589 0.000870 0.000583 0.000862 54,726 746,684
Oct 11, 2019 0.000621 0.000635 0.000583 0.000589 63,635 496,615
Oct 10, 2019 0.000630 0.000641 0.000607 0.000620 66,108 523,214
Oct 09, 2019 0.000551 0.000671 0.000546 0.000633 64,574 534,243
Oct 08, 2019 0.000556 0.000568 0.000547 0.000551 60,563 464,989
Oct 07, 2019 0.000542 0.000566 0.000527 0.000562 60,090 474,007
Oct 06, 2019 0.000554 0.000558 0.000531 0.000545 58,023 459,394
Oct 05, 2019 0.000555 0.000562 0.000538 0.000553 59,678 466,349
Oct 04, 2019 0.000554 0.000564 0.000541 0.000555 59,742 468,358
Oct 03, 2019 0.000565 0.000575 0.000540 0.000559 60,108 471,100
Oct 02, 2019 0.000637 0.000650 0.000550 0.000564 66,683 475,353
Oct 01, 2019 0.000535 0.000662 0.000534 0.000637 67,146 537,491
Sep 30, 2019 0.000455 0.000626 0.000450 0.000535 55,686 451,314
Sep 29, 2019 0.000459 0.000471 0.000434 0.000455 45,804 383,880
Sep 28, 2019 0.000540 0.000544 0.000431 0.000462 30,043 389,533
Sep 27, 2019 0.000532 0.000543 0.000509 0.000535 55,974 451,282
Sep 26, 2019 0.000545 0.000551 0.000503 0.000530 55,544 447,344
Sep 25, 2019 0.000549 0.000565 0.000529 0.000545 58,592 459,607
Sep 24, 2019 0.000627 0.000633 0.000523 0.000541 57,006 456,531
Sep 23, 2019 0.000648 0.000661 0.000618 0.000620 64,641 522,746
Sep 22, 2019 0.000763 0.000771 0.000636 0.000653 73,735 551,154
Sep 21, 2019 0.000783 0.000788 0.000757 0.000762 79,494 642,909
Sep 20, 2019 0.000863 0.000871 0.000768 0.000782 86,454 659,554
Sep 19, 2019 0.000751 0.000889 0.000737 0.000863 89,577 728,211
Sep 18, 2019 0.000695 0.000864 0.000693 0.000744 75,172 627,453
Sep 17, 2019 0.000795 0.000805 0.000681 0.000696 79,526 587,374
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Essentia

Essentia (ESS) is a cryptocurrency token and operates on the Ethereum platform. Essentia has a current supply of 1,755,313,373 ESS with 865,918,920 ESS in circulation. The last known price of Essentia is 0.000602 USD and is down 2.77% over the last 24 hours. It is currently trading on 8 active market(s) with 68,098 USD traded over the last 24 hours. More information can be found at https://essentia.one/.
Essentia Statistics
Essentia Price 0.000602 USD
Essentia ROI -98.92%
Market Rank #1053
Market Cap 521,154 USD
24 Hour Volume 68,098 USD
Circulating Supply 865,918,920 ESS
Total Supply 1,755,313,373 ESS
Max Supply No Data
All Time High 0.055480 USD
(Jul 06, 2018)
All Time Low 0.000429 USD
(Sep 28, 2019)
52 Week High / Low 0.004535 USD /
0.000431 USD
90 Day High / Low 0.001220 USD /
0.000431 USD
30 Day High / Low 0.000889 USD /
0.000431 USD
7 Day High / Low 0.000870 USD /
0.000572 USD
24 Hour High / Low 0.000646 USD /
0.000572 USD
Yesterday's High / Low 0.000665 USD /
0.000572 USD
Yesterday's Open / Close 0.000659 USD /
0.000595 USD
Yesterday's Change $-0.000063 USD (-9.60%)
Yesterday's Volume $65,912 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)