Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Essentia Essentia (ESS)
0.001063 USD (2.28%)
0.00000010 BTC (1.37%)
0.00000471 ETH (0.25%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
880,325 USD
83 BTC
3,898 ETH
Volume (24h)
152,295 USD
14.43 BTC
674.37 ETH
Circulating Supply
828,206,204 ESS
Total Supply
1,755,313,373 ESS

Historical data for Essentia

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.001060 0.001123 0.001013 0.001031 148,312 854,027
Jul 18, 2019 0.000976 0.001076 0.000959 0.001060 143,060 878,107
Jul 17, 2019 0.000956 0.001018 0.000913 0.000978 244,348 810,252
Jul 16, 2019 0.000866 0.001132 0.000841 0.000957 203,740 792,631
Jul 15, 2019 0.000922 0.000926 0.000830 0.000874 204,454 724,000
Jul 14, 2019 0.001020 0.001098 0.000917 0.000918 363,255 760,051
Jul 13, 2019 0.001136 0.001138 0.000891 0.001020 414,260 845,108
Jul 12, 2019 0.000909 0.001200 0.000905 0.001137 426,673 941,310
Jul 11, 2019 0.000979 0.000984 0.000886 0.000908 318,686 752,340
Jul 10, 2019 0.001040 0.001053 0.000957 0.000984 386,149 815,201
Jul 09, 2019 0.001050 0.001101 0.001029 0.001040 273,238 861,127
Jul 08, 2019 0.001064 0.001086 0.001016 0.001041 53,722 862,402
Jul 07, 2019 0.001034 0.001090 0.001015 0.001067 77,356 883,862
Jul 06, 2019 0.001213 0.001285 0.000816 0.001026 108,211 849,403
Jul 05, 2019 0.001214 0.001254 0.001188 0.001226 203,337 1,015,164
Jul 04, 2019 0.001399 0.001404 0.001208 0.001233 231,002 1,020,828
Jul 03, 2019 0.001339 0.001399 0.001305 0.001398 98,326 1,157,980
Jul 02, 2019 0.001368 0.001376 0.001250 0.001340 245,123 1,109,677
Jul 01, 2019 0.001351 0.001407 0.001287 0.001363 225,977 1,128,496
Jun 30, 2019 0.001530 0.001556 0.001345 0.001351 157,985 1,118,749
Jun 29, 2019 0.001494 0.001551 0.001396 0.001538 106,916 1,273,802
Jun 28, 2019 0.001413 0.001508 0.001386 0.001493 106,788 1,236,492
Jun 27, 2019 0.001640 0.001678 0.001330 0.001412 88,955 1,169,588
Jun 26, 2019 0.001774 0.001837 0.001568 0.001640 61,794 1,357,966
Jun 25, 2019 0.001735 0.001780 0.001563 0.001774 60,743 1,469,256
Jun 24, 2019 0.001703 0.001786 0.001656 0.001735 73,996 1,433,931
Jun 23, 2019 0.001925 0.002052 0.001666 0.001703 112,278 1,407,071
Jun 22, 2019 0.001923 0.002133 0.001856 0.001935 116,598 1,599,261
Jun 21, 2019 0.001848 0.002076 0.001532 0.001973 83,716 1,630,901
Jun 20, 2019 0.001558 0.001956 0.001512 0.001839 93,997 1,519,999
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Essentia

Essentia (ESS) is a cryptocurrency token and operates on the Ethereum platform. Essentia has a current supply of 1,755,313,373 ESS with 828,206,204 ESS in circulation. The last known price of Essentia is 0.001063 USD and is up 2.28% over the last 24 hours. It is currently trading on 8 active market(s) with 152,295 USD traded over the last 24 hours. More information can be found at https://essentia.one/.
Essentia Statistics
Essentia Price 0.001063 USD
Essentia ROI -98.08%
Market Rank #831
Market Cap 880,325 USD
24 Hour Volume 152,295 USD
Circulating Supply 828,206,204 ESS
Total Supply 1,755,313,373 ESS
Max Supply No Data
All Time High 0.055480 USD
(Jul 06, 2018)
All Time Low 0.000564 USD
(Jan 21, 2019)
52 Week High / Low 0.021143 USD /
0.000564 USD
90 Day High / Low 0.002187 USD /
0.000703 USD
30 Day High / Low 0.002133 USD /
0.000816 USD
7 Day High / Low 0.001132 USD /
0.000830 USD
24 Hour High / Low 0.001123 USD /
0.001013 USD
Yesterday's High / Low 0.001123 USD /
0.001013 USD
Yesterday's Open / Close 0.001060 USD /
0.001031 USD
Yesterday's Change $-0.000029 USD (-2.74%)
Yesterday's Volume $148,312 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)