Market Cap:

ESportsCoin ESportsCoin (ESC)

0.000856 USD
0.00000316 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,120 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,307,273 ESC

Historical data for ESportsCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 11, 2015 0.000868 0.000884 0.000851 0.000856 40 1,120
Jan 10, 2015 0.000770 0.000910 0.000770 0.000868 40 1,135
Jan 09, 2015 0.001045 0.001045 0.000754 0.000770 64 1,006
Jan 08, 2015 0.001027 0.001141 0.000745 0.001048 100 1,371
Jan 07, 2015 0.001061 0.001062 0.000995 0.001027 2 1,343
Jan 06, 2015 0.000947 0.001274 0.000944 0.001062 22 1,388
Jan 05, 2015 0.001042 0.001094 0.000713 0.000947 69 1,238
Jan 04, 2015 0.001209 0.001225 0.000734 0.001038 55 1,357
Jan 03, 2015 0.001379 0.001519 0.001174 0.001209 39 1,580
Jan 02, 2015 0.001545 0.001891 0.001106 0.001380 61 1,804
Jan 01, 2015 0.000936 0.001861 0.000926 0.001546 98 2,021
Dec 31, 2014 0.001213 0.001222 0.000926 0.000935 15 1,222
Dec 30, 2014 0.000929 0.001410 0.000928 0.001212 17 1,584
Dec 29, 2014 0.001245 0.001575 0.000838 0.000929 107 1,214
Dec 28, 2014 0.001075 0.001573 0.001075 0.001244 6 1,626
Dec 27, 2014 0.002454 0.002455 0.000944 0.001074 105 1,404
Dec 26, 2014 0.001296 0.002597 0.001286 0.002456 67 3,211
Dec 25, 2014 0.001302 0.001304 0.000952 0.001295 23 1,693
Dec 24, 2014 0.002097 0.002099 0.001298 0.001303 75 1,703
Dec 23, 2014 0.003323 0.003473 0.001659 0.002098 1,018 2,742
Dec 22, 2014 0.007799 0.009594 0.003299 0.003322 9,212 4,343
Dec 21, 2014 0.005658 0.024445 0.002552 0.007793 24,397 10,188
Dec 20, 2014 0.004450 0.005672 0.004428 0.005665 14,375 7,406
Dec 19, 2014 0.003190 0.006224 0.002564 0.004453 13,394 5,821
Dec 18, 2014 0.000329 0.005815 0.000310 0.003192 8,609 4,173
Dec 17, 2014 0.000474 0.000484 0.000315 0.000329 4 431
Dec 16, 2014 0.000899 0.000899 0.000474 0.000474 54 620
Dec 15, 2014 0.000661 0.001238 0.000653 0.000898 34 1,174
Dec 14, 2014 0.000763 0.001236 0.000659 0.000661 35 864
Dec 13, 2014 0.000955 0.000955 0.000747 0.000764 24 999
Dec 12, 2014 0.001016 0.001024 0.000955 0.000955 1 1,249
* Earliest data in range (UTC time)
** Latest data in range (UTC time)