Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Espers Espers (ESP)
0.000079 USD (11.38%)
0.00000001 BTC (3.36%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,818,735 USD
229 BTC
Volume (24h)
1,696 USD
0.21 BTC
Circulating Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000072 0.000073 0.000068 0.000072 1,546 1,657,961
May 17, 2019 0.000079 0.000080 0.000054 0.000072 28 1,656,579
May 16, 2019 0.000063 0.000085 0.000040 0.000079 104 1,811,080
May 15, 2019 0.000052 0.000063 0.000033 0.000063 104 1,441,344
May 14, 2019 0.000077 0.000082 0.000021 0.000052 463 1,197,881
May 13, 2019 0.000070 0.000080 0.000069 0.000077 400 1,770,785
May 12, 2019 0.000072 0.000075 0.000068 0.000070 2,564 1,593,725
May 11, 2019 0.000063 0.000124 0.000063 0.000072 554 1,645,752
May 10, 2019 0.000061 0.000064 0.000053 0.000063 321 1,444,851
May 09, 2019 0.000052 0.000061 0.000052 0.000061 27 1,387,377
May 08, 2019 0.000058 0.000059 0.000052 0.000052 35 1,195,516
May 07, 2019 0.000057 0.000060 0.000057 0.000058 2,704 1,336,491
May 06, 2019 0.000058 0.000058 0.000056 0.000057 2,676 1,314,371
May 05, 2019 0.000058 0.000111 0.000057 0.000058 269 1,326,956
May 04, 2019 0.000058 0.000059 0.000056 0.000058 461 1,335,095
May 03, 2019 0.000055 0.000059 0.000055 0.000058 495 1,321,927
May 02, 2019 0.000055 0.000055 0.000051 0.000055 181 1,260,411
May 01, 2019 0.000051 0.000092 0.000051 0.000055 31 1,249,569
Apr 30, 2019 0.000053 0.000056 0.000051 0.000051 38 1,168,722
Apr 29, 2019 0.000053 0.000053 0.000052 0.000053 205 1,214,897
Apr 28, 2019 0.000053 0.000053 0.000052 0.000053 664 1,209,165
Apr 27, 2019 0.000105 0.000105 0.000052 0.000053 659 1,204,096
Apr 26, 2019 0.000049 0.000105 0.000049 0.000105 3,038 2,397,270
Apr 25, 2019 0.000054 0.000055 0.000049 0.000049 201 1,125,365
Apr 24, 2019 0.000056 0.000056 0.000054 0.000054 1,335 1,246,899
Apr 23, 2019 0.000054 0.000057 0.000054 0.000056 1,934 1,275,066
Apr 22, 2019 0.000054 0.000055 0.000054 0.000054 1,334 1,234,651
Apr 21, 2019 0.000083 0.000083 0.000053 0.000054 614 1,239,022
Apr 20, 2019 0.000053 0.000084 0.000053 0.000083 652 1,888,825
Apr 19, 2019 0.000105 0.000106 0.000052 0.000053 1,349 1,213,892
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000079 USD and is up 11.38% over the last 24 hours. It is currently trading on 10 active market(s) with 1,696 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000079 USD
Espers ROI > 9000%
Market Rank #730
Market Cap 1,818,735 USD
24 Hour Volume 1,696 USD
Circulating Supply 22,888,373,670 ESP
Total Supply 22,888,373,670 ESP
Max Supply 50,000,000,000 ESP
All Time High 0.002659 USD
(Jan 08, 2018)
All Time Low 7.6e-08 USD
(Nov 11, 2016)
52 Week High / Low 0.000428 USD /
0.000021 USD
90 Day High / Low 0.000202 USD /
0.000021 USD
30 Day High / Low 0.000124 USD /
0.000021 USD
7 Day High / Low 0.000085 USD /
0.000021 USD
24 Hour High / Low 0.000080 USD /
0.000068 USD
Yesterday's High / Low 0.000073 USD /
0.000068 USD
Yesterday's Open / Close 0.000072 USD /
0.000072 USD
Yesterday's Change $6e-08 USD (+0.08%)
Yesterday's Volume $1,546 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)