×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,819Markets:  20,880Market Cap:  $234,384,372,29924h Vol:  $64,604,265,406BTC Dominance:  65.9%
Market Cap:  $234,384,372,29924h Vol:  $64,604,265,406BTC Dominance:  65.9%Cryptocurrencies:  4,819Markets:  20,880

Espers (ESP)

$0.000020 USD (-2.76%)
2.299e-9 BTC (-2.93%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $450,252 USD
    52.61751588 BTC
  • Volume (24h)
    $120.61 USD
    0.01409457 BTC
  • Circulating Supply
    22,888,373,670 ESP
  • Max Supply
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.000020
    0.000020
    0.000016
    0.000016
    94.10
    358,657
    Nov 16, 2019
    0.000020
    0.000020
    0.000019
    0.000020
    8.60
    464,717
    Nov 15, 2019
    0.000021
    0.000021
    0.000016
    0.000020
    23.61
    464,876
    Nov 14, 2019
    0.000021
    0.000023
    0.000019
    0.000021
    89.59
    471,010
    Nov 13, 2019
    0.000021
    0.000021
    0.000019
    0.000021
    24.42
    479,163
    Nov 12, 2019
    0.000018
    0.000021
    0.000017
    0.000021
    110.74
    476,677
    Nov 11, 2019
    0.000019
    0.000019
    0.000016
    0.000018
    30.90
    423,398
    Nov 10, 2019
    0.000019
    0.000019
    0.000012
    0.000019
    34.03
    436,371
    Nov 09, 2019
    0.000019
    0.000019
    0.000014
    0.000019
    31.63
    431,022
    Nov 08, 2019
    0.000022
    0.000022
    0.000012
    0.000019
    89.70
    425,049
    Nov 07, 2019
    0.000017
    0.000022
    0.000013
    0.000022
    106.98
    492,163
    Nov 06, 2019
    0.000017
    0.000017
    0.000015
    0.000017
    44.04
    391,417
    Nov 05, 2019
    0.000017
    0.000017
    0.000014
    0.000017
    106.24
    390,544
    Nov 04, 2019
    0.000017
    0.000017
    0.000011
    0.000017
    82.85
    381,822
    Nov 03, 2019
    0.000018
    0.000018
    0.000011
    0.000017
    59.31
    390,029
    Nov 02, 2019
    0.000019
    0.000019
    0.000013
    0.000018
    24.76
    405,140
    Nov 01, 2019
    0.000018
    0.000019
    0.000013
    0.000019
    73.92
    440,232
    Oct 31, 2019
    0.000019
    0.000020
    0.000013
    0.000018
    8.77
    416,055
    Oct 30, 2019
    0.000020
    0.000020
    0.000013
    0.000019
    178.19
    426,804
    Oct 29, 2019
    0.000015
    0.000020
    0.000011
    0.000020
    240.87
    457,395
    Oct 28, 2019
    0.000016
    0.000016
    0.000013
    0.000015
    47.97
    335,249
    Oct 27, 2019
    0.000019
    0.000019
    0.000009
    0.000016
    40.92
    355,273
    Oct 26, 2019
    0.000015
    0.000020
    0.000014
    0.000019
    21.93
    440,802
    Oct 25, 2019
    0.000010
    0.000016
    0.000008
    0.000015
    290.91
    353,560
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    261.53
    222,594
    Oct 23, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    12.17
    185,660
    Oct 22, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    115.20
    197,192
    Oct 21, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    51.10
    200,149
    Oct 20, 2019
    0.000010
    0.000010
    0.000007
    0.000009
    215.37
    200,754
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    0.811495
    237,342
    Oct 18, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    9.52
    238,464

About Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers Statistics

Espers Price
$0.000020 USD
Espers ROI
3,001.19%
Market Rank
#1106
Market Cap
$450,252 USD
24 Hour Volume
$120.61 USD
Circulating Supply
22,888,373,670 ESP
Total Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP
All Time High
$0.002659 USD
(Jan 08, 2018)
All Time Low
$7.60e-8 USD
(Nov 11, 2016)
52 Week High / Low
$0.000202 USD /
$0.000005 USD
90 Day High / Low
$0.000137 USD /
$0.000005 USD
30 Day High / Low
$0.000023 USD /
$0.000007 USD
7 Day High / Low
$0.000023 USD /
$0.000016 USD
24 Hour High / Low
$0.000020 USD /
$0.000016 USD
Yesterday's High / Low
$0.000020 USD /
$0.000016 USD
Yesterday's Open / Close
$0.000020 USD /
$0.000016 USD
Yesterday's Change
$-0.000005 USD (-22.82%)
Yesterday's Volume
$94.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.