Market Cap:

Espers Espers (ESP)

0.000036 USD (-15.52%)
1e-08 BTC (-16.28%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
824,696 USD
229 BTC
Volume (24h)
132 USD
0.04 BTC
Circulating Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000072 0.000072 0.000035 0.000071 80 1,635,659
Jan 20, 2019 0.000074 0.000075 0.000036 0.000072 297 1,646,039
Jan 19, 2019 0.000073 0.000075 0.000037 0.000075 13 1,706,213
Jan 18, 2019 0.000074 0.000074 0.000036 0.000073 1,181 1,672,965
Jan 17, 2019 0.000073 0.000074 0.000036 0.000074 29 1,683,031
Jan 16, 2019 0.000072 0.000074 0.000072 0.000073 2 1,671,173
Jan 15, 2019 0.000074 0.000074 0.000036 0.000073 96 1,661,895
Jan 14, 2019 0.000071 0.000075 0.000036 0.000074 53 1,693,487
Jan 13, 2019 0.000037 0.000073 0.000035 0.000071 193 1,622,661
Jan 12, 2019 0.000074 0.000074 0.000036 0.000037 153 836,497
Jan 11, 2019 0.000073 0.000074 0.000037 0.000074 72 1,683,458
Jan 10, 2019 0.000040 0.000081 0.000036 0.000073 37 1,678,384
Jan 09, 2019 0.000081 0.000081 0.000040 0.000040 279 921,815
Jan 08, 2019 0.000040 0.000082 0.000040 0.000081 148 1,840,685
Jan 07, 2019 0.000041 0.000082 0.000040 0.000040 109 918,855
Jan 06, 2019 0.000038 0.000082 0.000038 0.000041 247 931,511
Jan 05, 2019 0.000038 0.000078 0.000038 0.000038 1,225 876,010
Jan 04, 2019 0.000077 0.000077 0.000038 0.000039 10 879,505
Jan 03, 2019 0.000079 0.000079 0.000038 0.000077 8 1,750,966
Jan 02, 2019 0.000039 0.000079 0.000038 0.000079 440 1,794,968
Jan 01, 2019 0.000038 0.000076 0.000037 0.000039 34 879,147
Dec 31, 2018 0.000039 0.000077 0.000037 0.000037 221 854,130
Dec 30, 2018 0.000076 0.000078 0.000038 0.000039 142 880,819
Dec 29, 2018 0.000079 0.000079 0.000039 0.000076 183 1,741,825
Dec 28, 2018 0.000073 0.000079 0.000073 0.000079 5 1,793,288
Dec 27, 2018 0.000077 0.000078 0.000038 0.000073 6 1,661,903
Dec 26, 2018 0.000076 0.000078 0.000038 0.000077 9 1,758,598
Dec 25, 2018 0.000082 0.000082 0.000038 0.000076 343 1,740,632
Dec 24, 2018 0.000080 0.000085 0.000040 0.000082 844 1,856,520
Dec 23, 2018 0.000040 0.000082 0.000040 0.000080 3 1,820,733
* Earliest data in range (UTC time)
** Latest data in range (UTC time)