Market Cap:

Espers Espers (ESP)

0.000216 USD (-1.07%)
0.00000003 BTC (-10.71%)
Market Cap
4,732,364 USD
635 BTC
Volume (24h)
1,741 USD
0.23 BTC
Circulating Supply
21,926,656,163 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 0.000196 0.000253 0.000141 0.000238 1,247 4,296,780
Jul 16, 2018 0.000191 0.000220 0.000133 0.000197 4,992 4,187,670
Jul 15, 2018 0.000192 0.000213 0.000135 0.000191 1,140 4,198,020
Jul 14, 2018 0.000193 0.000233 0.000130 0.000192 2,250 4,228,820
Jul 13, 2018 0.000190 0.000205 0.000131 0.000194 4,132 4,152,850
Jul 12, 2018 0.000211 0.000215 0.000163 0.000189 694 4,621,100
Jul 11, 2018 0.000196 0.000211 0.000143 0.000211 569 4,296,920
Jul 10, 2018 0.000166 0.000231 0.000158 0.000196 2,812 3,639,640
Jul 09, 2018 0.000202 0.000218 0.000150 0.000166 2,935 4,424,810
Jul 08, 2018 0.000221 0.000222 0.000148 0.000202 820 4,841,070
Jul 07, 2018 0.000198 0.000222 0.000136 0.000222 1,010 4,332,870
Jul 06, 2018 0.000197 0.000261 0.000139 0.000198 1,307 4,311,030
Jul 05, 2018 0.000245 0.000260 0.000196 0.000197 1,349 5,359,910
Jul 04, 2018 0.000195 0.000266 0.000194 0.000245 4,533 4,258,260
Jul 03, 2018 0.000261 0.000264 0.000197 0.000227 555 5,696,580
Jul 02, 2018 0.000158 0.000263 0.000158 0.000262 5,259 3,443,540
Jul 01, 2018 0.000196 0.000244 0.000158 0.000158 1,071 4,276,400
Jun 30, 2018 0.000201 0.000259 0.000141 0.000212 1,131 4,398,210
Jun 29, 2018 0.000183 0.000204 0.000133 0.000201 4,991 4,001,790
Jun 28, 2018 0.000243 0.000245 0.000128 0.000183 8,345 5,310,250
Jun 27, 2018 0.000243 0.000245 0.000182 0.000243 3,551 5,302,210
Jun 26, 2018 0.000246 0.000249 0.000185 0.000243 5,336 5,357,800
Jun 25, 2018 0.000187 0.000246 0.000184 0.000246 1,542 4,080,660
Jun 24, 2018 0.000224 0.000248 0.000176 0.000188 9,374 4,883,620
Jun 23, 2018 0.000235 0.000250 0.000186 0.000225 1,549 5,127,060
Jun 22, 2018 0.000269 0.000269 0.000184 0.000235 918 5,853,830
Jun 21, 2018 0.000269 0.000272 0.000202 0.000269 17,186 5,867,620
Jun 20, 2018 0.000270 0.000270 0.000200 0.000270 5,936 5,885,330
Jun 19, 2018 0.000252 0.000272 0.000201 0.000270 2,158 5,497,880
Jun 18, 2018 0.000199 0.000269 0.000193 0.000253 2,385 4,326,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)