Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Espers Espers (ESP)
0.000028 USD (-0.77%)
2.725e-09 BTC (-1.01%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
646,011 USD
62 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000030 0.000031 0.000027 0.000030 16 685,122
Sep 13, 2019 0.000028 0.000030 0.000027 0.000030 48 692,080
Sep 12, 2019 0.000044 0.000048 0.000027 0.000028 121 638,258
Sep 11, 2019 0.000034 0.000044 0.000027 0.000044 6 1,011,043
Sep 10, 2019 0.000036 0.000036 0.000027 0.000034 341 778,507
Sep 09, 2019 0.000041 0.000041 0.000030 0.000036 170 818,741
Sep 08, 2019 0.000046 0.000053 0.000040 0.000041 40 938,383
Sep 07, 2019 0.000038 0.000049 0.000037 0.000046 43 1,050,841
Sep 06, 2019 0.000044 0.000044 0.000037 0.000038 138 860,066
Sep 05, 2019 0.000053 0.000053 0.000038 0.000044 34 997,889
Sep 04, 2019 0.000041 0.000062 0.000040 0.000053 249 1,221,558
Sep 03, 2019 0.000039 0.000043 0.000038 0.000041 57 934,185
Sep 02, 2019 0.000032 0.000039 0.000032 0.000039 30 885,494
Sep 01, 2019 0.000033 0.000033 0.000031 0.000032 2 735,683
Aug 31, 2019 0.000033 0.000033 0.000032 0.000033 4 755,677
Aug 30, 2019 0.000037 0.000037 0.000032 0.000033 12 744,835
Aug 29, 2019 0.000038 0.000038 0.000030 0.000037 20 846,048
Aug 28, 2019 0.000034 0.000040 0.000032 0.000038 110 866,220
Aug 27, 2019 0.000047 0.000137 0.000034 0.000034 1 787,539
Aug 26, 2019 0.000051 0.000052 0.000035 0.000047 653 1,085,442
Aug 25, 2019 0.000053 0.000057 0.000038 0.000051 327 1,162,530
Aug 24, 2019 0.000054 0.000054 0.000043 0.000053 142 1,207,195
Aug 23, 2019 0.000054 0.000058 0.000053 0.000054 94 1,231,247
Aug 22, 2019 0.000051 0.000054 0.000050 0.000054 369 1,227,130
Aug 21, 2019 0.000055 0.000055 0.000043 0.000051 153 1,175,062
Aug 20, 2019 0.000056 0.000056 0.000044 0.000055 249 1,250,418
Aug 19, 2019 0.000078 0.000086 0.000045 0.000056 181 1,276,555
Aug 18, 2019 0.000046 0.000108 0.000046 0.000078 272 1,777,464
Aug 17, 2019 0.000054 0.000054 0.000046 0.000046 14 1,058,958
Aug 16, 2019 0.000046 0.000054 0.000045 0.000054 3 1,226,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000028 USD and is down 0.77% over the last 24 hours. It is currently trading on 4 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000028 USD
Espers ROI +4351.83%
Market Rank #1003
Market Cap 646,011 USD
24 Hour Volume 9 USD
Circulating Supply 22,888,373,670 ESP
Total Supply 22,888,373,670 ESP
Max Supply 50,000,000,000 ESP
All Time High 0.002659 USD
(Jan 08, 2018)
All Time Low 7.6e-08 USD
(Nov 11, 2016)
52 Week High / Low 0.000202 USD /
0.000019 USD
90 Day High / Low 0.000137 USD /
0.000019 USD
30 Day High / Low 0.000137 USD /
0.000027 USD
7 Day High / Low 0.000053 USD /
0.000027 USD
24 Hour High / Low 0.000031 USD /
0.000027 USD
Yesterday's High / Low 0.000031 USD /
0.000027 USD
Yesterday's Open / Close 0.000030 USD /
0.000030 USD
Yesterday's Change $-3.5e-07 USD (-1.15%)
Yesterday's Volume $16 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)