Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $282,781,137,43124h Vol: Β $164,040,625,606BTC Dominance: Β 62.5%
Market Cap: Β $282,781,137,43124h Vol: Β $164,040,625,606BTC Dominance: Β 62.5%Cryptocurrencies: Β 5,134Markets: Β 20,644

Espers (ESP)

$0.000022 USD (4.14%)
2.312e-9 BTC (3.30%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $512,852 USD
    52.91780473 BTC
  • Volume (24h)
    $87.29 USD
    0.00900697 BTC
  • Circulating Supply
    22,888,373,670 ESP
  • Max Supply
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.000023
    0.000024
    0.000021
    0.000023
    22.43
    536,027
    Feb 16, 2020
    0.000024
    0.000024
    0.000022
    0.000023
    43.16
    522,160
    Feb 15, 2020
    0.000028
    0.000031
    0.000024
    0.000024
    16.95
    544,014
    Feb 14, 2020
    0.000032
    0.000032
    0.000027
    0.000028
    1,817.52
    651,816
    Feb 13, 2020
    0.000028
    0.000032
    0.000028
    0.000032
    2,706.52
    734,887
    Feb 12, 2020
    0.000028
    0.000031
    0.000026
    0.000028
    205.12
    645,939
    Feb 11, 2020
    0.000025
    0.000028
    0.000023
    0.000028
    149.96
    640,956
    Feb 10, 2020
    0.000027
    0.000027
    0.000025
    0.000025
    206.77
    568,120
    Feb 09, 2020
    0.000025
    0.000028
    0.000025
    0.000027
    415.70
    626,186
    Feb 08, 2020
    0.000024
    0.000027
    0.000023
    0.000025
    1,503.21
    562,976
    Feb 07, 2020
    0.000023
    0.000026
    0.000023
    0.000024
    18.02
    540,211
    Feb 06, 2020
    0.000024
    0.000025
    0.000022
    0.000023
    18.17
    519,248
    Feb 05, 2020
    0.000022
    0.000025
    0.000022
    0.000024
    19.18
    558,031
    Feb 04, 2020
    0.000023
    0.000023
    0.000021
    0.000022
    15.44
    494,835
    Feb 03, 2020
    0.000025
    0.000025
    0.000021
    0.000023
    10.70
    529,047
    Feb 02, 2020
    0.000025
    0.000027
    0.000022
    0.000025
    62.83
    574,241
    Feb 01, 2020
    0.000024
    0.000025
    0.000022
    0.000025
    33.87
    581,862
    Jan 31, 2020
    0.000025
    0.000025
    0.000022
    0.000024
    11.83
    549,754
    Jan 30, 2020
    0.000024
    0.000025
    0.000022
    0.000025
    21.75
    562,094
    Jan 29, 2020
    0.000025
    0.000025
    0.000022
    0.000024
    54.26
    548,187
    Jan 28, 2020
    0.000024
    0.000025
    0.000021
    0.000025
    29.60
    561,900
    Jan 27, 2020
    0.000023
    0.000024
    0.000020
    0.000024
    65.89
    542,784
    Jan 26, 2020
    0.000022
    0.000024
    0.000018
    0.000023
    408.04
    535,967
    Jan 25, 2020
    0.000024
    0.000024
    0.000020
    0.000022
    37.68
    512,060
    Jan 24, 2020
    0.000024
    0.000024
    0.000021
    0.000024
    215.59
    556,192
    Jan 23, 2020
    0.000023
    0.000024
    0.000019
    0.000024
    179.75
    551,197
    Jan 22, 2020
    0.000022
    0.000025
    0.000020
    0.000023
    19.16
    532,975
    Jan 21, 2020
    0.000023
    0.000025
    0.000022
    0.000022
    51.58
    511,797
    Jan 20, 2020
    0.000025
    0.000025
    0.000019
    0.000023
    197.93
    531,393
    Jan 19, 2020
    0.000028
    0.000029
    0.000021
    0.000025
    318.95
    563,199
    Jan 18, 2020
    0.000027
    0.000029
    0.000024
    0.000028
    22.90
    648,328

About Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers Statistics

Espers Price
$0.000022 USD
Espers ROI
3,434.20%
Market Rank
#1123
Market Cap
$512,852 USD
24 Hour Volume
$87.29 USD
Circulating Supply
22,888,373,670 ESP
Total Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP
All Time High
$0.002659 USD
(Jan 08, 2018)
All Time Low
$7.60e-8 USD
(Nov 11, 2016)
52 Week High / Low
$0.000202 USD /
$0.000005 USD
90 Day High / Low
$0.000033 USD /
$0.000013 USD
30 Day High / Low
$0.000032 USD /
$0.000018 USD
7 Day High / Low
$0.000032 USD /
$0.000021 USD
24 Hour High / Low
$0.000024 USD /
$0.000021 USD
Yesterday's High / Low
$0.000024 USD /
$0.000021 USD
Yesterday's Open / Close
$0.000023 USD /
$0.000023 USD
Yesterday's Change
$5.78e-7 USD (2.53%)
Yesterday's Volume
$22.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.