Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Espers Espers (ESP)
0.000080 USD (23.92%)
0.00000002 BTC (24.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,828,322 USD
455 BTC
Volume (24h)
1,379 USD
0.34 BTC
Circulating Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.000080 0.000080 0.000041 0.000049 1,393 1,126,942
Mar 22, 2019 0.000080 0.000081 0.000060 0.000080 602 1,833,658
Mar 21, 2019 0.000045 0.000081 0.000040 0.000080 4,983 1,829,623
Mar 20, 2019 0.000061 0.000070 0.000045 0.000045 499 1,037,142
Mar 19, 2019 0.000061 0.000064 0.000041 0.000061 314 1,404,139
Mar 18, 2019 0.000056 0.000062 0.000049 0.000061 133 1,392,986
Mar 17, 2019 0.000078 0.000079 0.000054 0.000056 28 1,286,357
Mar 16, 2019 0.000075 0.000107 0.000071 0.000078 556 1,774,062
Mar 15, 2019 0.000069 0.000075 0.000062 0.000075 179 1,714,250
Mar 14, 2019 0.000065 0.000080 0.000048 0.000069 81 1,572,950
Mar 13, 2019 0.000078 0.000078 0.000039 0.000065 31 1,483,186
Mar 12, 2019 0.000067 0.000099 0.000038 0.000078 4,107 1,786,007
Mar 11, 2019 0.000076 0.000079 0.000028 0.000067 1,215 1,528,904
Mar 10, 2019 0.000041 0.000079 0.000040 0.000076 213 1,749,231
Mar 09, 2019 0.000078 0.000079 0.000040 0.000040 291 926,960
Mar 08, 2019 0.000039 0.000079 0.000039 0.000078 1,045 1,783,450
Mar 07, 2019 0.000076 0.000077 0.000039 0.000039 1,990 894,594
Mar 06, 2019 0.000073 0.000077 0.000041 0.000076 121 1,733,094
Mar 05, 2019 0.000054 0.000074 0.000041 0.000074 92 1,684,143
Mar 04, 2019 0.000052 0.000071 0.000044 0.000054 76 1,234,875
Mar 03, 2019 0.000040 0.000076 0.000040 0.000052 61 1,193,415
Mar 02, 2019 0.000076 0.000077 0.000039 0.000040 326 907,713
Mar 01, 2019 0.000074 0.000078 0.000039 0.000076 1,027 1,749,916
Feb 28, 2019 0.000067 0.000077 0.000062 0.000074 185 1,704,760
Feb 27, 2019 0.000055 0.000067 0.000051 0.000067 45 1,537,473
Feb 26, 2019 0.000042 0.000057 0.000042 0.000054 66 1,238,737
Feb 25, 2019 0.000059 0.000076 0.000041 0.000042 425 967,050
Feb 24, 2019 0.000083 0.000202 0.000058 0.000059 177 1,343,030
Feb 23, 2019 0.000078 0.000088 0.000048 0.000083 142 1,889,579
Feb 22, 2019 0.000043 0.000080 0.000043 0.000079 1,190 1,797,064
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000080 USD and is up 23.92% over the last 24 hours. It is currently trading on 9 active market(s) with 1,379 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000080 USD
Espers ROI > 9000%
Market Rank #646
Market Cap 1,828,322 USD
24 Hour Volume 1,379 USD
Circulating Supply 22,888,373,670 ESP
Total Supply 22,888,373,670 ESP
Max Supply 50,000,000,000 ESP
All Time High 0.002659 USD
(Jan 08, 2018)
All Time Low 7.6e-08 USD
(Nov 11, 2016)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000202 USD /
0.000028 USD
7 Day High / Low 0.000081 USD /
0.000040 USD
24 Hour High / Low 0.000080 USD /
0.000041 USD
Yesterday's High / Low 0.000080 USD /
0.000041 USD
Yesterday's Open / Close 0.000080 USD /
0.000049 USD
Yesterday's Change $-0.000031 USD (-38.50%)
Yesterday's Volume $1,393 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)