Market Cap:

Espers Espers (ESP)

0.000130 USD (-1.55%)
0.00000002 BTC (-2.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,896,048 USD
446 BTC
Volume (24h)
1,509 USD
0.23 BTC
Circulating Supply
22,301,481,091 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000132 0.000195 0.000127 0.000129 1,528 2,934,561
Sep 24, 2018 0.000134 0.000201 0.000131 0.000132 759 2,984,144
Sep 23, 2018 0.000134 0.000202 0.000133 0.000134 437 2,989,550
Sep 22, 2018 0.000082 0.000141 0.000067 0.000134 5,625 1,829,697
Sep 21, 2018 0.000131 0.000173 0.000067 0.000082 1,264 2,907,147
Sep 20, 2018 0.000128 0.000131 0.000064 0.000130 953 2,845,925
Sep 19, 2018 0.000127 0.000130 0.000062 0.000128 1,535 2,830,891
Sep 18, 2018 0.000188 0.000190 0.000064 0.000127 3,274 4,183,190
Sep 17, 2018 0.000187 0.000195 0.000125 0.000188 2,124 4,157,205
Sep 16, 2018 0.000196 0.000196 0.000130 0.000186 46 4,366,507
Sep 15, 2018 0.000195 0.000197 0.000129 0.000196 2,314 4,327,767
Sep 14, 2018 0.000194 0.000197 0.000129 0.000195 2,008 4,319,880
Sep 13, 2018 0.000181 0.000195 0.000128 0.000195 1,623 4,031,106
Sep 12, 2018 0.000126 0.000188 0.000125 0.000181 419 2,798,834
Sep 11, 2018 0.000179 0.000189 0.000125 0.000126 2,689 3,978,080
Sep 10, 2018 0.000169 0.000188 0.000126 0.000179 1,594 3,757,222
Sep 09, 2018 0.000125 0.000181 0.000123 0.000169 577 2,765,731
Sep 08, 2018 0.000187 0.000187 0.000124 0.000125 207 4,145,061
Sep 07, 2018 0.000195 0.000196 0.000128 0.000186 437 4,328,991
Sep 06, 2018 0.000183 0.000195 0.000129 0.000195 4,888 4,053,059
Sep 05, 2018 0.000215 0.000220 0.000140 0.000182 220 4,761,242
Sep 04, 2018 0.000145 0.000217 0.000145 0.000214 2,026 3,223,722
Sep 03, 2018 0.000218 0.000219 0.000145 0.000145 1,653 4,836,129
Sep 02, 2018 0.000166 0.000218 0.000157 0.000218 585 3,675,310
Sep 01, 2018 0.000198 0.000215 0.000134 0.000166 1,327 4,392,346
Aug 31, 2018 0.000162 0.000200 0.000137 0.000198 1,218 3,597,335
Aug 30, 2018 0.000142 0.000171 0.000109 0.000162 2,387 3,135,849
Aug 29, 2018 0.000175 0.000202 0.000139 0.000141 3,240 3,878,577
Aug 28, 2018 0.000136 0.000198 0.000118 0.000175 5,495 3,018,024
Aug 27, 2018 0.000132 0.000195 0.000131 0.000136 3,470 2,928,386
* Earliest data in range (UTC time)
** Latest data in range (UTC time)