Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Espers Espers (ESP)
0.000035 USD (8.38%)
3.532e-09 BTC (4.74%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
795,924 USD
81 BTC
Volume (24h)
22 USD
0.00 BTC
Circulating Supply
22,888,373,670 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.000033 0.000035 0.000024 0.000034 21 774,391
Jul 16, 2019 0.000029 0.000045 0.000026 0.000033 17 746,409
Jul 15, 2019 0.000036 0.000036 0.000028 0.000029 7 668,221
Jul 14, 2019 0.000109 0.000111 0.000028 0.000037 62 835,997
Jul 13, 2019 0.000036 0.000114 0.000036 0.000109 50 2,497,856
Jul 12, 2019 0.000035 0.000036 0.000035 0.000036 3 821,582
Jul 11, 2019 0.000044 0.000044 0.000029 0.000035 22 797,521
Jul 10, 2019 0.000044 0.000046 0.000035 0.000043 96 995,324
Jul 09, 2019 0.000047 0.000047 0.000035 0.000044 14 1,008,474
Jul 08, 2019 0.000049 0.000053 0.000045 0.000047 12 1,071,193
Jul 07, 2019 0.000039 0.000050 0.000038 0.000049 2 1,119,672
Jul 06, 2019 0.000027 0.000047 0.000027 0.000039 13 891,874
Jul 05, 2019 0.000033 0.000061 0.000026 0.000027 39 623,064
Jul 04, 2019 0.000036 0.000036 0.000032 0.000033 4 753,981
Jul 03, 2019 0.000032 0.000036 0.000032 0.000036 4 828,120
Jul 02, 2019 0.000029 0.000032 0.000025 0.000032 837 733,758
Jul 01, 2019 0.000052 0.000054 0.000029 0.000029 351 673,232
Jun 30, 2019 0.000055 0.000056 0.000032 0.000052 95 1,199,804
Jun 29, 2019 0.000053 0.000055 0.000050 0.000055 67 1,249,104
Jun 28, 2019 0.000050 0.000053 0.000032 0.000053 284 1,209,116
Jun 27, 2019 0.000050 0.000053 0.000037 0.000050 33 1,143,516
Jun 26, 2019 0.000048 0.000052 0.000040 0.000050 17 1,155,764
Jun 25, 2019 0.000037 0.000050 0.000037 0.000048 7 1,091,200
Jun 24, 2019 0.000037 0.000050 0.000036 0.000037 4 852,261
Jun 23, 2019 0.000062 0.000063 0.000037 0.000037 28 845,405
Jun 22, 2019 0.000053 0.000062 0.000031 0.000062 312 1,416,697
Jun 21, 2019 0.000049 0.000053 0.000049 0.000053 65 1,214,979
Jun 20, 2019 0.000035 0.000049 0.000035 0.000049 60 1,120,193
Jun 19, 2019 0.000059 0.000060 0.000035 0.000035 31 801,424
Jun 18, 2019 0.000039 0.000060 0.000034 0.000059 0 1,360,414
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000035 USD and is up 8.38% over the last 24 hours. It is currently trading on 4 active market(s) with 22 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000035 USD
Espers ROI +5384.92%
Market Rank #1270
Market Cap 795,924 USD
24 Hour Volume 22 USD
Circulating Supply 22,888,373,670 ESP
Total Supply 22,888,373,670 ESP
Max Supply 50,000,000,000 ESP
All Time High 0.002659 USD
(Jan 08, 2018)
All Time Low 7.6e-08 USD
(Nov 11, 2016)
52 Week High / Low 0.000322 USD /
0.000021 USD
90 Day High / Low 0.000124 USD /
0.000021 USD
30 Day High / Low 0.000114 USD /
0.000024 USD
7 Day High / Low 0.000114 USD /
0.000024 USD
24 Hour High / Low 0.000035 USD /
0.000024 USD
Yesterday's High / Low 0.000035 USD /
0.000024 USD
Yesterday's Open / Close 0.000033 USD /
0.000034 USD
Yesterday's Change $0.000001 USD (+3.94%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)