Market Cap:

Espers Espers (ESP)

0.000064 USD (-49.83%)
0.00000001 BTC (-50.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,443,082 USD
226 BTC
Volume (24h)
2,397 USD
0.37 BTC
Circulating Supply
22,556,019,899 ESP
Max Supply
50,000,000,000 ESP

Historical data for Espers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000128 0.000129 0.000064 0.000128 25 2,883,046
Nov 10, 2018 0.000064 0.000129 0.000064 0.000128 48 2,896,748
Nov 09, 2018 0.000129 0.000129 0.000064 0.000064 196 1,438,893
Nov 08, 2018 0.000131 0.000131 0.000064 0.000129 19 2,899,523
Nov 07, 2018 0.000065 0.000131 0.000065 0.000131 88 2,945,255
Nov 06, 2018 0.000129 0.000129 0.000064 0.000065 690 1,456,009
Nov 05, 2018 0.000129 0.000130 0.000064 0.000128 678 2,890,368
Nov 04, 2018 0.000128 0.000129 0.000063 0.000129 891 2,897,887
Nov 03, 2018 0.000128 0.000128 0.000064 0.000128 296 2,870,556
Nov 02, 2018 0.000127 0.000128 0.000063 0.000128 298 2,870,018
Nov 01, 2018 0.000126 0.000127 0.000063 0.000127 754 2,846,546
Oct 31, 2018 0.000126 0.000126 0.000063 0.000126 444 2,828,618
Oct 30, 2018 0.000126 0.000127 0.000063 0.000126 88 2,831,924
Oct 29, 2018 0.000065 0.000130 0.000063 0.000126 377 2,840,196
Oct 28, 2018 0.000129 0.000130 0.000064 0.000065 783 1,457,281
Oct 27, 2018 0.000129 0.000130 0.000064 0.000129 1,237 2,893,608
Oct 26, 2018 0.000129 0.000130 0.000064 0.000129 808 2,906,413
Oct 25, 2018 0.000130 0.000130 0.000064 0.000129 2,158 2,895,078
Oct 24, 2018 0.000129 0.000130 0.000065 0.000130 512 2,909,506
Oct 23, 2018 0.000129 0.000130 0.000064 0.000129 591 2,904,636
Oct 22, 2018 0.000130 0.000131 0.000064 0.000129 636 2,896,827
Oct 21, 2018 0.000129 0.000131 0.000065 0.000130 938 2,910,644
Oct 20, 2018 0.000129 0.000130 0.000064 0.000129 899 2,903,436
Oct 19, 2018 0.000130 0.000130 0.000064 0.000129 1,277 2,884,624
Oct 18, 2018 0.000131 0.000131 0.000065 0.000130 1,020 2,905,085
Oct 17, 2018 0.000132 0.000132 0.000065 0.000065 161 1,462,464
Oct 16, 2018 0.000132 0.000201 0.000066 0.000131 4,447 2,946,190
Oct 15, 2018 0.000125 0.000140 0.000066 0.000132 1,511 2,957,664
Oct 14, 2018 0.000125 0.000127 0.000063 0.000125 68 2,804,892
Oct 13, 2018 0.000125 0.000125 0.000062 0.000125 91 2,790,396
* Earliest data in range (UTC time)
** Latest data in range (UTC time)