×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,407,840,94924h Vol:  $52,014,627,963BTC Dominance:  66.9%
Market Cap:  $204,407,840,94924h Vol:  $52,014,627,963BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

eSDChain (SDA)

$0.000786 USD (-27.62%)
0.00000010 BTC (-28.61%)
0.00000528 ETH (-27.52%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $76,960.02 USD
    10.17018485 BTC
    517.28910912 ETH
  • Volume (24h)
    $789.93 USD
    0.10438791 BTC
    5.30951286 ETH
  • Circulating Supply
    97,942,027 SDA
  • Total Supply
    133,665,537 SDA
  • Historical data for eSDChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.001115
    0.001259
    0.000657
    0.000843
    767.46
    82,567.81
    Dec 05, 2019
    0.001231
    0.001249
    0.000655
    0.001114
    1,090.65
    109,090
    Dec 04, 2019
    0.000996
    0.001245
    0.000642
    0.001231
    936.06
    120,552
    Dec 03, 2019
    0.000754
    0.001258
    0.000674
    0.000996
    1,140.81
    97,540.71
    Dec 02, 2019
    0.001258
    0.001289
    0.000668
    0.000754
    1,009.02
    73,891.21
    Dec 01, 2019
    0.001116
    0.001271
    0.000686
    0.001258
    813.57
    123,249
    Nov 30, 2019
    0.001263
    0.001318
    0.000686
    0.000784
    949.51
    76,827.73
    Nov 29, 2019
    0.001257
    0.001311
    0.000678
    0.001263
    1,281.22
    123,712
    Nov 28, 2019
    0.000756
    0.001305
    0.000691
    0.001257
    1,070.82
    123,110
    Nov 27, 2019
    0.001087
    0.001301
    0.000677
    0.000756
    882.56
    74,064.35
    Nov 26, 2019
    0.000939
    0.001250
    0.000647
    0.001088
    1,103.01
    106,603
    Nov 25, 2019
    0.000920
    0.001255
    0.000645
    0.000939
    883.36
    91,916.47
    Nov 24, 2019
    0.001225
    0.001266
    0.000684
    0.000920
    1,097.32
    90,088.34
    Nov 23, 2019
    0.001076
    0.001274
    0.000690
    0.001225
    1,007.30
    119,949
    Nov 22, 2019
    0.001282
    0.001334
    0.000674
    0.001076
    869.28
    105,419
    Nov 21, 2019
    0.001116
    0.001466
    0.000738
    0.001282
    1,069.03
    125,531
    Nov 20, 2019
    0.000960
    0.001493
    0.000842
    0.001116
    1,244.42
    109,270
    Nov 19, 2019
    0.001128
    0.001519
    0.000839
    0.000960
    1,147.23
    94,001.96
    Nov 18, 2019
    0.001552
    0.001562
    0.000835
    0.001129
    1,397.23
    110,536
    Nov 17, 2019
    0.001438
    0.001568
    0.000852
    0.001552
    1,318.04
    151,978
    Nov 16, 2019
    0.001287
    0.001563
    0.000848
    0.001438
    1,415.33
    140,801
    Nov 15, 2019
    0.001200
    0.001743
    0.000848
    0.001287
    1,231.36
    125,999
    Nov 14, 2019
    0.001598
    0.001752
    0.000864
    0.001200
    1,362.10
    117,475
    Nov 13, 2019
    0.001089
    0.001778
    0.000891
    0.001598
    1,266.23
    156,456
    Nov 12, 2019
    0.001576
    0.001760
    0.000877
    0.001090
    1,385.58
    106,704
    Nov 11, 2019
    0.000970
    0.001763
    0.000882
    0.001576
    1,174.20
    154,364
    Nov 10, 2019
    0.001165
    0.001765
    0.000865
    0.000971
    1,353.62
    95,045.44
    Nov 09, 2019
    0.001028
    0.001746
    0.000854
    0.001165
    1,379.01
    114,109
    Nov 08, 2019
    0.001523
    0.001755
    0.000843
    0.001028
    1,533.62
    100,663
    Nov 07, 2019
    0.001463
    0.001757
    0.000854
    0.001523
    1,136.53
    149,109

About eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537.422 with 97,942,027.063 in circulation. The last known price of eSDChain is $0.000786 USD and is down -27.62% over the last 24 hours. It is currently trading on 1 active market(s) with $789.93 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

eSDChain Statistics

eSDChain Price
$0.000786 USD
eSDChain ROI
-95.68%
Market Rank
#1485
Market Cap
$76,960.02 USD
24 Hour Volume
$789.93 USD
Circulating Supply
97,942,027 SDA
Total Supply
133,665,537 SDA
Max Supply
No Data
All Time High
$0.031501 USD
(Dec 17, 2018)
All Time Low
$0.000642 USD
(Dec 04, 2019)
52 Week High / Low
$0.031482 USD /
$0.000642 USD
90 Day High / Low
$0.002431 USD /
$0.000642 USD
30 Day High / Low
$0.001778 USD /
$0.000642 USD
7 Day High / Low
$0.001289 USD /
$0.000642 USD
24 Hour High / Low
$0.001270 USD /
$0.000657 USD
Yesterday's High / Low
$0.001259 USD /
$0.000657 USD
Yesterday's Open / Close
$0.001115 USD /
$0.000843 USD
Yesterday's Change
$-0.000272 USD (-24.38%)
Yesterday's Volume
$767.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.