Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eSDChain eSDChain (SDA)
0.001101 USD (-29.84%)
0.00000011 BTC (-29.28%)
0.00000523 ETH (-29.57%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
108,244 USD
11 BTC
514 ETH
Volume (24h)
1,333 USD
0.13 BTC
6.33 ETH
Circulating Supply
98,338,639 SDA
Total Supply
133,665,537 SDA

Historical data for eSDChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.001284 0.002280 0.000982 0.001830 1,664 179,970
Sep 21, 2019 0.001007 0.002355 0.001004 0.001285 1,584 126,336
Sep 20, 2019 0.001677 0.002298 0.000992 0.001006 1,880 98,961
Sep 19, 2019 0.001750 0.002352 0.001249 0.001681 2,130 165,267
Sep 18, 2019 0.002175 0.002431 0.001746 0.001750 2,397 172,048
Sep 17, 2019 0.001756 0.002333 0.001756 0.002181 2,186 229,367
Sep 16, 2019 0.001731 0.002179 0.001730 0.001756 1,928 185,142
Sep 15, 2019 0.001589 0.002147 0.001425 0.001730 1,896 182,457
Sep 14, 2019 0.001585 0.002130 0.001349 0.001590 1,640 167,610
Sep 13, 2019 0.001367 0.002032 0.001308 0.001585 1,880 167,124
Sep 12, 2019 0.001308 0.002053 0.001305 0.001367 1,973 144,119
Sep 11, 2019 0.001406 0.001847 0.001308 0.001309 1,385 137,692
Sep 10, 2019 0.001265 0.002032 0.001264 0.001406 1,672 147,889
Sep 09, 2019 0.001973 0.002042 0.000993 0.001265 1,720 133,098
Sep 08, 2019 0.001483 0.002054 0.000917 0.001973 2,176 208,001
Sep 07, 2019 0.001623 0.001991 0.000802 0.000975 1,691 102,810
Sep 06, 2019 0.001803 0.001978 0.000808 0.001623 1,467 171,141
Sep 05, 2019 0.001886 0.001986 0.000798 0.001803 1,560 190,100
Sep 04, 2019 0.001840 0.002005 0.000839 0.001886 1,509 198,893
Sep 03, 2019 0.001440 0.002128 0.001285 0.001840 4,151 194,007
Sep 02, 2019 0.001843 0.002146 0.001237 0.001440 4,105 151,876
Sep 01, 2019 0.001477 0.002022 0.001014 0.001843 3,258 194,309
Aug 31, 2019 0.001434 0.002264 0.001193 0.001477 3,459 155,874
Aug 30, 2019 0.001497 0.001569 0.000703 0.001434 3,175 151,266
Aug 29, 2019 0.001409 0.001609 0.001214 0.001497 3,265 157,991
Aug 28, 2019 0.001828 0.001947 0.001049 0.001409 2,801 148,647
Aug 27, 2019 0.001824 0.001906 0.001264 0.001828 3,092 192,841
Aug 26, 2019 0.001810 0.001939 0.000992 0.001824 3,478 192,447
Aug 25, 2019 0.001487 0.001878 0.001105 0.001519 3,529 160,273
Aug 24, 2019 0.001491 0.001943 0.001126 0.001487 3,084 156,932
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eSDChain

eSDChain (SDA) is a cryptocurrency token and operates on the Ethereum platform. eSDChain has a current supply of 133,665,537 SDA with 98,338,639 SDA in circulation. The last known price of eSDChain is 0.001101 USD and is down 29.84% over the last 24 hours. It is currently trading on 1 active market(s) with 1,333 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
eSDChain Statistics
eSDChain Price 0.001101 USD
eSDChain ROI -93.95%
Market Rank #1464
Market Cap 108,244 USD
24 Hour Volume 1,333 USD
Circulating Supply 98,338,639 SDA
Total Supply 133,665,537 SDA
Max Supply No Data
All Time High 0.031501 USD
(Dec 17, 2018)
All Time Low 0.000703 USD
(Aug 30, 2019)
52 Week High / Low 0.031482 USD /
0.000703 USD
90 Day High / Low 0.006621 USD /
0.000703 USD
30 Day High / Low 0.002431 USD /
0.000703 USD
7 Day High / Low 0.002431 USD /
0.000962 USD
24 Hour High / Low 0.002176 USD /
0.000962 USD
Yesterday's High / Low 0.002280 USD /
0.000982 USD
Yesterday's Open / Close 0.001284 USD /
0.001830 USD
Yesterday's Change $0.000546 USD (+42.48%)
Yesterday's Volume $1,664 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)