Market Cap:

Escroco Escroco (ESC)

0.005766 USD (-55.53%)
0.00000087 BTC (-55.15%)
0.00253798 WAVES (-54.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,423 USD
2 BTC
5,468 WAVES
Volume (24h)
962 USD
0.15 BTC
423.50 WAVES
Circulating Supply
2,154,500 ESC
Total Supply
3,100,000 ESC
Max Supply
3,100,000 ESC

Historical data for Escroco

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.008318 0.022565 0.005417 0.020012 2,860 17,921
Sep 22, 2018 0.010929 0.012234 0.005593 0.008314 136 23,546
Sep 21, 2018 0.015627 0.033157 0.005170 0.010920 971 33,669
Sep 20, 2018 0.004473 0.039425 0.004426 0.015623 1,820 9,637
Sep 19, 2018 0.003875 0.004538 0.003851 0.004471 24 8,349
Sep 18, 2018 0.004637 0.009276 0.003852 0.003873 39 9,991
Sep 17, 2018 0.003647 0.004675 0.003496 0.004637 3 7,857
Sep 16, 2018 0.003925 0.003977 0.003614 0.003638 39 8,457
Sep 15, 2018 0.003635 0.003924 0.003626 0.003914 68 7,832
Sep 14, 2018 0.003377 0.005175 0.003364 0.003640 336 7,275
Sep 13, 2018 0.005708 0.011248 0.003289 0.003379 255 12,298
Sep 12, 2018 0.007429 0.007443 0.005470 0.005766 80 16,006
Sep 11, 2018 0.007463 0.007914 0.007348 0.007428 465 16,078
Sep 10, 2018 0.007763 0.007878 0.007405 0.007450 42 16,725
Sep 09, 2018 0.011386 0.011419 0.007472 0.007767 225 24,531
Sep 08, 2018 0.007619 0.016289 0.007273 0.011391 486 16,416
Sep 07, 2018 0.008127 0.016224 0.007610 0.007610 279 17,510
Sep 06, 2018 0.007924 0.009392 0.007475 0.008136 116 17,072
Sep 05, 2018 0.008758 0.008785 0.007910 0.007910 29 18,870
Sep 04, 2018 0.008648 0.010722 0.008625 0.008751 72 18,633
Sep 03, 2018 0.008600 0.010872 0.008494 0.008648 40 18,528
Sep 02, 2018 0.009850 0.009971 0.008490 0.008602 45 21,222
Sep 01, 2018 0.008308 0.009939 0.008304 0.009846 13 17,899
Aug 31, 2018 0.009582 0.009612 0.008159 0.008318 8 20,645
Aug 30, 2018 0.009299 0.009581 0.009204 0.009573 18 20,035
Aug 29, 2018 0.008439 0.009408 0.008363 0.009294 246 18,181
Aug 28, 2018 0.008950 0.009409 0.008382 0.008431 229 19,284
Aug 27, 2018 0.012766 0.012822 0.008581 0.008968 127 27,504
Aug 26, 2018 0.011563 0.015781 0.010139 0.012772 131 24,913
Aug 25, 2018 0.008641 0.011579 0.008624 0.011539 13 18,617
* Earliest data in range (UTC time)
** Latest data in range (UTC time)