Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ESBC ESBC (ESBC)
0.040241 USD (-7.11%)
0.00000415 BTC (-2.59%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
634,372 USD
65 BTC
Volume (24h)
53,376 USD
5.51 BTC
Circulating Supply
15,764,258 ESBC
Total Supply
16,085,928 ESBC
Max Supply
30,000,000 ESBC

Historical data for ESBC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.043544 0.044065 0.040434 0.041091 48,173 647,304
Jul 22, 2019 0.045014 0.046171 0.042325 0.043551 60,359 684,653
Jul 21, 2019 0.046441 0.048205 0.044247 0.045001 98,042 706,005
Jul 20, 2019 0.045379 0.048981 0.044128 0.046441 206,741 727,137
Jul 19, 2019 0.043093 0.045857 0.041477 0.045659 160,033 712,583
Jul 18, 2019 0.045690 0.046194 0.036989 0.043093 142,207 671,193
Jul 17, 2019 0.043416 0.046356 0.040790 0.045663 118,433 709,811
Jul 16, 2019 0.051759 0.052784 0.040887 0.043558 111,970 675,750
Jul 15, 2019 0.047720 0.053225 0.044466 0.051810 123,037 802,135
Jul 14, 2019 0.051075 0.053989 0.047448 0.047693 179,516 736,911
Jul 13, 2019 0.053934 0.054196 0.047975 0.051150 105,265 788,725
Jul 12, 2019 0.052720 0.056301 0.048412 0.053884 114,060 829,208
Jul 11, 2019 0.050182 0.059643 0.045127 0.052660 154,199 808,573
Jul 10, 2019 0.051501 0.054386 0.047244 0.050175 93,505 768,836
Jul 09, 2019 0.051575 0.055189 0.048099 0.051313 58,173 784,677
Jul 08, 2019 0.054968 0.055906 0.041829 0.051362 72,292 783,776
Jul 07, 2019 0.055686 0.056496 0.052593 0.054970 61,560 837,017
Jul 06, 2019 0.056324 0.059960 0.053601 0.055687 102,457 846,124
Jul 05, 2019 0.052699 0.059809 0.050867 0.056609 192,394 858,389
Jul 04, 2019 0.057299 0.057655 0.052538 0.052713 211,226 796,928
Jul 03, 2019 0.053861 0.057334 0.052281 0.057197 109,563 862,933
Jul 02, 2019 0.051631 0.053921 0.044659 0.053862 92,749 810,919
Jul 01, 2019 0.053367 0.055064 0.046898 0.051590 160,854 776,109
Jun 30, 2019 0.061272 0.062608 0.053367 0.053367 115,389 799,786
Jun 29, 2019 0.063739 0.063739 0.057102 0.061322 175,316 917,035
Jun 28, 2019 0.055642 0.063888 0.051692 0.063571 376,387 948,673
Jun 27, 2019 0.062456 0.064911 0.048066 0.054648 169,740 812,898
Jun 26, 2019 0.061073 0.066386 0.056571 0.062456 71,149 928,082
Jun 25, 2019 0.053126 0.063016 0.053069 0.061073 290,922 905,556
Jun 24, 2019 0.049723 0.064696 0.046809 0.053133 186,938 786,001
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 16,085,928 ESBC with 15,764,258 ESBC in circulation. The last known price of ESBC is 0.040241 USD and is down 7.11% over the last 24 hours. It is currently trading on 4 active market(s) with 53,376 USD traded over the last 24 hours. More information can be found at https://esbc.pro.
ESBC Statistics
ESBC Price 0.040241 USD
ESBC ROI -20.21%
Market Rank #867
Market Cap 634,372 USD
24 Hour Volume 53,376 USD
Circulating Supply 15,764,258 ESBC
Total Supply 16,085,928 ESBC
Max Supply 30,000,000 ESBC
All Time High 0.079868 USD
(Jun 14, 2019)
All Time Low 0.028248 USD
(May 22, 2019)
52 Week High / Low 0.079769 USD /
0.028248 USD
90 Day High / Low 0.079769 USD /
0.028248 USD
30 Day High / Low 0.066386 USD /
0.036989 USD
7 Day High / Low 0.048981 USD /
0.036989 USD
24 Hour High / Low 0.043989 USD /
0.038617 USD
Yesterday's High / Low 0.044065 USD /
0.040434 USD
Yesterday's Open / Close 0.043544 USD /
0.041091 USD
Yesterday's Change $-0.002453 USD (-5.63%)
Yesterday's Volume $48,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)