×
×
Cryptocurrencies:  5,540Markets:  22,600Market Cap:  $277,689,070,42624h Vol:  $89,590,018,326BTC Dominance:  65.0%
Market Cap:  $277,689,070,42624h Vol:  $89,590,018,326BTC Dominance:  65.0%Cryptocurrencies:  5,540Markets:  22,600

ESBC (ESBC)

$0.028031 USD (-7.02%)
0.00000286 BTC (-8.41%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $660,276 USD
    67.36545064 BTC
  • Volume (24h)
    $51,569.83 USD
    5.26147272 BTC
  • Circulating Supply
    23,554,975 ESBC
  • Total Supply
    23,814,590 ESBC
  • Max Supply
    30,000,000 ESBC
  • Historical data for ESBC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 04, 2020
    0.029795
    0.031727
    0.026477
    0.028882
    49,115.35
    680,305
    Jun 03, 2020
    0.030760
    0.031899
    0.029323
    0.030322
    26,220.72
    713,825
    Jun 02, 2020
    0.032246
    0.033082
    0.028738
    0.030760
    26,331.97
    723,886
    Jun 01, 2020
    0.027446
    0.032413
    0.027271
    0.032167
    26,771.31
    756,690
    May 31, 2020
    0.033780
    0.033856
    0.024022
    0.027453
    36,067.48
    645,573
    May 30, 2020
    0.036651
    0.038603
    0.032070
    0.033780
    43,047.57
    785,373
    May 29, 2020
    0.034605
    0.037849
    0.034472
    0.036652
    30,580.36
    851,846
    May 28, 2020
    0.033065
    0.034696
    0.032248
    0.034589
    51,835.49
    803,516
    May 27, 2020
    0.031353
    0.033263
    0.031032
    0.033050
    25,524.24
    767,477
    May 26, 2020
    0.032091
    0.032514
    0.030321
    0.031353
    26,096.20
    727,578
    May 25, 2020
    0.031379
    0.032260
    0.031030
    0.032146
    26,478.11
    745,397
    May 24, 2020
    0.032258
    0.033393
    0.031429
    0.031429
    28,520.09
    728,296
    May 23, 2020
    0.031313
    0.032471
    0.030941
    0.032255
    28,123.69
    746,914
    May 22, 2020
    0.031870
    0.032664
    0.030257
    0.031310
    26,809.74
    724,555
    May 21, 2020
    0.032374
    0.032674
    0.030509
    0.031874
    27,090.46
    737,107
    May 20, 2020
    0.033743
    0.035022
    0.032103
    0.032434
    30,726.45
    749,422
    May 19, 2020
    0.035995
    0.036757
    0.032671
    0.033731
    37,669.16
    778,844
    May 18, 2020
    0.037333
    0.038509
    0.034650
    0.036228
    30,629.64
    835,668
    May 17, 2020
    0.033237
    0.038466
    0.033093
    0.037277
    35,266.77
    859,153
    May 16, 2020
    0.034171
    0.037086
    0.033122
    0.033185
    35,534.39
    764,308
    May 15, 2020
    0.033719
    0.043064
    0.032349
    0.034138
    44,945.37
    785,716
    May 14, 2020
    0.031746
    0.034239
    0.031507
    0.033789
    30,647.37
    777,023
    May 13, 2020
    0.030290
    0.032979
    0.028374
    0.031876
    27,731.08
    732,523
    May 12, 2020
    0.030339
    0.031575
    0.029667
    0.030428
    26,829.06
    698,597
    May 11, 2020
    0.030721
    0.031616
    0.028921
    0.030277
    25,829.59
    694,589
    May 10, 2020
    0.032628
    0.033949
    0.028062
    0.031344
    28,949.40
    718,390
    May 09, 2020
    0.032398
    0.036701
    0.030512
    0.032534
    35,558.27
    745,157
    May 08, 2020
    0.033277
    0.034666
    0.029845
    0.032391
    35,800.81
    741,381
    May 07, 2020
    0.034977
    0.036324
    0.032383
    0.033277
    33,557.98
    761,146
    May 06, 2020
    0.037695
    0.042052
    0.034595
    0.034977
    37,865.45
    799,353
    May 05, 2020
    0.037795
    0.040650
    0.034047
    0.037602
    40,911.05
    858,770

About ESBC

ESBC (ESBC) is a cryptocurrency. Users are able to generate ESBC through the process of mining. ESBC has a current supply of 23,814,590.009 with 23,554,974.768 in circulation. The last known price of ESBC is $0.028031 USD and is down -7.02% over the last 24 hours. It is currently trading on 6 active market(s) with $51,569.83 traded over the last 24 hours. More information can be found at https://esbc.pro.

ESBC Statistics

ESBC Price$0.028031 USD
ESBC ROI
-44.74%
Market Rank#1051
Market Cap$660,276 USD
24 Hour Volume$51,569.83 USD
Circulating Supply23,554,975 ESBC
Total Supply23,814,590 ESBC
Max Supply30,000,000 ESBC
All Time High
$0.079769 USD
(Jun 14, 2019)
All Time Low
$0.005216 USD
(Feb 13, 2020)
52 Week High / Low
$0.079769 USD /
$0.005216 USD
90 Day High / Low
$0.070295 USD /
$0.006481 USD
30 Day High / Low
$0.043064 USD /
$0.024022 USD
7 Day High / Low
$0.038603 USD /
$0.024022 USD
24 Hour High / Low
$0.031727 USD /
$0.026477 USD
Yesterday's High / Low
$0.031727 USD /
$0.026477 USD
Yesterday's Open / Close
$0.029795 USD /
$0.028882 USD
Yesterday's Change$-0.000913 USD (-3.06%)
Yesterday's Volume$49,115.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.