Market Cap:

Eryllium Eryllium (ERY)

0.002527 USD (-6.34%)
0.00000038 BTC (-7.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
33,222 USD
5 BTC
Volume (24h)
165 USD
0.02 BTC
Circulating Supply
13,145,649 ERY
Total Supply
17,881,042 ERY
Max Supply
100,000,000 ERY

Historical data for Eryllium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.002652 0.002909 0.002649 0.002899 75 34,855
Sep 20, 2018 0.002492 0.002662 0.002491 0.002652 16 32,742
Sep 19, 2018 0.002670 0.002788 0.002397 0.002491 109 35,082
Sep 18, 2018 0.002473 0.003526 0.002452 0.002669 67 32,487
Sep 17, 2018 0.002670 0.002797 0.002455 0.002473 127 35,070
Sep 16, 2018 0.002748 0.002748 0.002646 0.002663 11 36,091
Sep 15, 2018 0.002801 0.002952 0.002725 0.002740 7 36,786
Sep 14, 2018 0.003052 0.003058 0.002626 0.002804 34 40,080
Sep 13, 2018 0.003108 0.003150 0.002745 0.003054 78 40,804
Sep 12, 2018 0.002731 0.003109 0.002631 0.003105 63 35,848
Sep 11, 2018 0.002909 0.002936 0.002697 0.002731 27 38,166
Sep 10, 2018 0.002896 0.002939 0.002760 0.002904 25 37,970
Sep 09, 2018 0.003031 0.003039 0.002837 0.002898 40 39,721
Sep 08, 2018 0.003358 0.003572 0.003017 0.003032 60 43,983
Sep 07, 2018 0.003316 0.003448 0.002998 0.003354 18 43,407
Sep 06, 2018 0.003290 0.006801 0.003089 0.003319 1,376 43,059
Sep 05, 2018 0.003754 0.003765 0.003285 0.003285 12 49,103
Sep 04, 2018 0.003176 0.003898 0.003131 0.003751 113 41,516
Sep 03, 2018 0.002988 0.003543 0.002905 0.003176 125 39,037
Sep 02, 2018 0.003020 0.003268 0.002950 0.002989 31 39,433
Sep 01, 2018 0.003085 0.003156 0.002941 0.003018 94 40,190
Aug 31, 2018 0.003296 0.003912 0.002956 0.003089 136 42,813
Aug 30, 2018 0.003246 0.003339 0.002793 0.003292 151 42,054
Aug 29, 2018 0.004861 0.004861 0.003082 0.003244 167 62,818
Aug 28, 2018 0.004018 0.004875 0.003282 0.004857 73 51,801
Aug 27, 2018 0.003086 0.004026 0.003061 0.004026 194 39,775
Aug 26, 2018 0.003620 0.003688 0.002962 0.003088 197 46,625
Aug 25, 2018 0.004715 0.004780 0.003419 0.003612 102 60,701
Aug 24, 2018 0.002878 0.004736 0.002857 0.004723 31 37,047
Aug 23, 2018 0.002996 0.003246 0.002875 0.002876 10 38,529
* Earliest data in range (UTC time)
** Latest data in range (UTC time)