Market Cap:
Eroscoin Eroscoin (ERO)
0.004001 USD (34.93%)
0.00000102 BTC (28.99%)
0.00002722 ETH (27.08%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
747,091 USD
190 BTC
5,083 ETH
Volume (24h)
267 USD
0.07 BTC
1.82 ETH
Circulating Supply
186,744,000 ERO
Total Supply
240,000,000 ERO

Historical data for Eroscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.003927 0.003927 0.002908 0.003679 398 687,069
Feb 17, 2019 0.003372 0.003936 0.002877 0.003926 355 733,105
Feb 16, 2019 0.003820 0.003828 0.002949 0.003371 493 629,570
Feb 15, 2019 0.003233 0.003831 0.003228 0.003817 605 712,857
Feb 14, 2019 0.003333 0.003513 0.002643 0.003229 418 603,053
Feb 13, 2019 0.002639 0.003855 0.002634 0.003338 577 623,436
Feb 12, 2019 0.003137 0.003932 0.002628 0.002639 560 492,900
Feb 11, 2019 0.003660 0.003967 0.002624 0.003131 768 584,613
Feb 10, 2019 0.003338 0.003662 0.003041 0.003662 182 683,898
Feb 09, 2019 0.003990 0.004002 0.002669 0.003335 555 622,765
Feb 08, 2019 0.002737 0.003996 0.002689 0.003996 421 746,186
Feb 07, 2019 0.003540 0.003830 0.002736 0.002736 298 510,921
Feb 06, 2019 0.004088 0.004180 0.003328 0.003539 442 660,952
Feb 05, 2019 0.003901 0.004083 0.003304 0.004074 458 760,793
Feb 04, 2019 0.003749 0.004179 0.003490 0.003914 433 730,905
Feb 03, 2019 0.003675 0.004284 0.003442 0.003735 532 697,531
Feb 02, 2019 0.004030 0.004304 0.003090 0.003674 433 686,091
Feb 01, 2019 0.003533 0.004056 0.003093 0.004035 717 753,473
Jan 31, 2019 0.003413 0.003887 0.003140 0.003529 472 659,095
Jan 30, 2019 0.002935 0.003845 0.002896 0.003414 440 637,566
Jan 29, 2019 0.002982 0.003466 0.002932 0.002932 474 547,557
Jan 28, 2019 0.003088 0.003697 0.002824 0.002980 337 556,466
Jan 27, 2019 0.004567 0.004572 0.003088 0.003088 676 576,713
Jan 26, 2019 0.004016 0.004662 0.004007 0.004566 422 852,761
Jan 25, 2019 0.002843 0.004540 0.002838 0.004017 358 750,109
Jan 24, 2019 0.004300 0.004395 0.002833 0.002837 546 529,801
Jan 23, 2019 0.004465 0.004495 0.002569 0.004300 343 803,072
Jan 22, 2019 0.004152 0.004465 0.003357 0.004464 832 833,580
Jan 21, 2019 0.003631 0.004164 0.002900 0.004149 468 774,874
Jan 20, 2019 0.004302 0.004330 0.003535 0.003627 768 677,278
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the the Ethereum platform. Eroscoin has a current supply of 240,000,000 ERO with 186,744,000 ERO in circulation. The last known price of Eroscoin is 0.004001 USD and is up 34.93% over the last 24 hours. It is currently trading on 3 active market(s) with 267 USD traded over the last 24 hours. More information can be found at https://eroscoin.org/.
Eroscoin Price 0.004001 USD
Market Rank #1247
Market Cap 747,091 USD
24h Volume 267 USD
Circulating Supply 186,744,000 ERO
Total Supply 240,000,000 ERO
Max Supply No Data
Yesterday's Open / Close $0.003927 USD / $0.003679 USD
Yesterday's High / Low $0.003927 USD / $0.002908 USD
Yesterday's Change -0.00025 USD (-6.30%)
Yesterday's Volume $398 USD