Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Eroscoin Eroscoin (ERO)
0.002601 USD (-29.01%)
0.00000028 BTC (-18.69%)
0.00001313 ETH (-17.68%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
485,769 USD
52 BTC
2,451 ETH
Volume (24h)
702 USD
0.07 BTC
3.54 ETH
Circulating Supply
186,744,000 ERO
Total Supply
240,000,000 ERO

Historical data for Eroscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.002940 0.003739 0.002336 0.002756 1,004 514,625
Jul 15, 2019 0.002789 0.003915 0.002670 0.002943 2,065 549,548
Jul 14, 2019 0.003190 0.003774 0.002787 0.002788 1,735 520,577
Jul 13, 2019 0.002866 0.003952 0.002785 0.003188 2,376 595,379
Jul 12, 2019 0.004026 0.004055 0.002797 0.002865 963 535,038
Jul 11, 2019 0.003438 0.004228 0.002906 0.004023 1,488 751,184
Jul 10, 2019 0.003528 0.004267 0.003291 0.003437 769 641,878
Jul 09, 2019 0.003724 0.004558 0.003418 0.003526 2,182 658,452
Jul 08, 2019 0.003459 0.003796 0.002894 0.003726 1,250 695,877
Jul 07, 2019 0.003639 0.004203 0.002740 0.003459 1,372 646,000
Jul 06, 2019 0.003009 0.004214 0.003004 0.003639 1,889 679,604
Jul 05, 2019 0.003049 0.004252 0.002976 0.003010 1,515 562,151
Jul 04, 2019 0.004103 0.004103 0.002906 0.003050 1,789 569,497
Jul 03, 2019 0.003819 0.004203 0.003286 0.004100 972 765,626
Jul 02, 2019 0.002863 0.003878 0.002519 0.003819 1,382 713,248
Jul 01, 2019 0.003017 0.003754 0.002782 0.002863 1,266 534,563
Jun 30, 2019 0.003645 0.004500 0.003017 0.003017 1,291 563,359
Jun 29, 2019 0.003347 0.004444 0.003272 0.003648 2,360 681,292
Jun 28, 2019 0.003197 0.003889 0.003136 0.003344 1,558 624,507
Jun 27, 2019 0.004179 0.004644 0.002993 0.003192 2,413 596,146
Jun 26, 2019 0.003157 0.005089 0.003144 0.004179 2,169 780,447
Jun 25, 2019 0.003346 0.004344 0.003113 0.003157 1,317 589,563
Jun 24, 2019 0.002928 0.003967 0.002659 0.003346 1,863 624,854
Jun 23, 2019 0.002996 0.003118 0.002682 0.002928 100 546,872
Jun 22, 2019 0.003048 0.003393 0.002918 0.002996 226 559,408
Jun 21, 2019 0.002856 0.003075 0.002766 0.003039 211 567,572
Jun 20, 2019 0.002781 0.003077 0.002675 0.002854 283 532,899
Jun 19, 2019 0.002811 0.003005 0.002647 0.002781 141 519,387
Jun 18, 2019 0.002612 0.002869 0.002590 0.002719 252 507,696
Jun 17, 2019 0.003274 0.003366 0.002580 0.002613 282 487,926
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Eroscoin

Eroscoin (ERO) is a cryptocurrency token and operates on the Ethereum platform. Eroscoin has a current supply of 240,000,000 ERO with 186,744,000 ERO in circulation. The last known price of Eroscoin is 0.002601 USD and is down 29.01% over the last 24 hours. It is currently trading on 2 active market(s) with 702 USD traded over the last 24 hours. More information can be found at https://eroscoin.org/.
Eroscoin Statistics
Eroscoin Price 0.002601 USD
Eroscoin ROI -97.68%
Market Rank #909
Market Cap 485,769 USD
24 Hour Volume 702 USD
Circulating Supply 186,744,000 ERO
Total Supply 240,000,000 ERO
Max Supply No Data
All Time High 0.210541 USD
(Dec 07, 2017)
All Time Low 0.001557 USD
(Apr 07, 2019)
52 Week High / Low 0.037476 USD /
0.001557 USD
90 Day High / Low 0.007879 USD /
0.002336 USD
30 Day High / Low 0.005089 USD /
0.002336 USD
7 Day High / Low 0.004267 USD /
0.002336 USD
24 Hour High / Low 0.003711 USD /
0.002336 USD
Yesterday's High / Low 0.003739 USD /
0.002336 USD
Yesterday's Open / Close 0.002940 USD /
0.002756 USD
Yesterday's Change $-0.000184 USD (-6.26%)
Yesterday's Volume $1,004 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)