Market Cap:

Eroscoin Eroscoin (ERO)

0.029118 USD (17.48%)
0.00000455 BTC (15.59%)
0.00013733 ETH (14.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,437,607 USD
849 BTC
25,645 ETH
Volume (24h)
826 USD
0.13 BTC
3.90 ETH
Circulating Supply
186,744,000 ERO
Total Supply
240,000,000 ERO

Historical data for Eroscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.027818 0.027818 0.024539 0.024596 3,744 5,194,852
Sep 18, 2018 0.026704 0.029229 0.022876 0.027117 3,579 4,986,802
Sep 17, 2018 0.024372 0.029028 0.023379 0.026701 6,134 4,551,282
Sep 16, 2018 0.025873 0.026616 0.024187 0.024312 2,766 4,831,551
Sep 15, 2018 0.025954 0.030346 0.024571 0.025800 5,456 4,846,827
Sep 14, 2018 0.025170 0.026483 0.024319 0.025989 4,199 4,700,394
Sep 13, 2018 0.024346 0.026174 0.022745 0.025186 1,524 4,546,426
Sep 12, 2018 0.024962 0.028783 0.022443 0.024325 7,273 4,661,439
Sep 11, 2018 0.024951 0.025163 0.024164 0.024959 7,972 4,659,405
Sep 10, 2018 0.023742 0.024928 0.022865 0.024909 4,886 4,433,674
Sep 09, 2018 0.023418 0.024851 0.023038 0.023755 7,397 4,373,233
Sep 08, 2018 0.025475 0.026031 0.023382 0.023429 6,173 4,757,284
Sep 07, 2018 0.025418 0.026070 0.024056 0.025444 5,079 4,746,646
Sep 06, 2018 0.024994 0.026478 0.023515 0.025446 4,411 4,667,483
Sep 05, 2018 0.030434 0.030705 0.024950 0.024950 7,296 5,683,369
Sep 04, 2018 0.027256 0.030941 0.026867 0.030409 1,047 5,089,933
Sep 03, 2018 0.027623 0.027768 0.026558 0.027256 6,599 5,158,387
Sep 02, 2018 0.028163 0.028536 0.026524 0.027629 4,569 5,259,327
Sep 01, 2018 0.027175 0.030461 0.026575 0.028150 10,201 5,074,715
Aug 31, 2018 0.026770 0.028797 0.025897 0.027208 2,986 4,999,161
Aug 30, 2018 0.028078 0.029706 0.026066 0.026744 2,569 5,243,339
Aug 29, 2018 0.027670 0.028372 0.026532 0.028062 3,526 5,167,147
Aug 28, 2018 0.026121 0.028952 0.025145 0.027646 3,027 4,877,939
Aug 27, 2018 0.025286 0.027308 0.024602 0.026172 2,775 4,722,023
Aug 26, 2018 0.025587 0.028803 0.024915 0.025298 5,326 4,778,201
Aug 25, 2018 0.023475 0.026161 0.023139 0.025532 8,079 4,383,884
Aug 24, 2018 0.024200 0.025756 0.022971 0.023518 9,097 4,519,225
Aug 23, 2018 0.024928 0.024979 0.022498 0.024181 5,967 4,655,254
Aug 22, 2018 0.024676 0.026710 0.023548 0.024922 4,049 4,608,141
Aug 21, 2018 0.025014 0.025950 0.022969 0.024671 2,822 4,671,159
* Earliest data in range (UTC time)
** Latest data in range (UTC time)