Market Cap:

Eroscoin Eroscoin (ERO)

0.007498 USD (-7.25%)
0.00000215 BTC (-8.82%)
0.00008203 ETH (-9.32%)

Buy

Crypto-Backed Loan

Market Cap
1,400,272 USD
401 BTC
15,319 ETH
Volume (24h)
2,812 USD
0.80 BTC
30.76 ETH
Circulating Supply
186,744,000 ERO
Total Supply
240,000,000 ERO

Historical data for Eroscoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.007489 0.008649 0.006842 0.006849 370 1,279,043
Dec 10, 2018 0.009642 0.009924 0.007484 0.007497 269 1,399,964
Dec 09, 2018 0.009023 0.010257 0.007027 0.009657 442 1,803,384
Dec 08, 2018 0.007593 0.009135 0.006743 0.009049 474 1,689,803
Dec 07, 2018 0.007818 0.008003 0.007263 0.007597 533 1,418,761
Dec 06, 2018 0.008845 0.009209 0.007832 0.007832 1,199 1,462,569
Dec 05, 2018 0.008901 0.009402 0.008563 0.008849 1,086 1,652,481
Dec 04, 2018 0.008252 0.009430 0.008156 0.008899 583 1,661,782
Dec 03, 2018 0.010078 0.010239 0.008260 0.008260 1,179 1,542,449
Dec 02, 2018 0.011205 0.012012 0.009780 0.010015 1,603 1,870,163
Dec 01, 2018 0.009231 0.011326 0.008881 0.011214 684 2,094,187
Nov 30, 2018 0.011101 0.011151 0.008883 0.009185 1,262 1,715,205
Nov 29, 2018 0.010222 0.011800 0.009937 0.011076 2,201 2,068,284
Nov 28, 2018 0.011049 0.011194 0.009210 0.010180 1,706 1,901,035
Nov 27, 2018 0.010020 0.011145 0.008190 0.011038 435 2,061,280
Nov 26, 2018 0.009708 0.010184 0.009178 0.010026 713 1,872,351
Nov 25, 2018 0.008427 0.012146 0.008213 0.009687 276 1,809,049
Nov 24, 2018 0.010613 0.013383 0.008178 0.008424 1,278 1,573,066
Nov 23, 2018 0.011163 0.012475 0.010507 0.010620 586 1,983,296
Nov 22, 2018 0.013091 0.013709 0.010489 0.011220 1,452 2,095,268
Nov 21, 2018 0.010226 0.015224 0.009974 0.013139 508 2,453,611
Nov 20, 2018 0.014549 0.014941 0.009870 0.010218 463 1,908,206
Nov 19, 2018 0.015849 0.017753 0.011702 0.014637 877 2,733,447
Nov 18, 2018 0.013570 0.016570 0.012304 0.016421 673 3,066,523
Nov 17, 2018 0.017309 0.017309 0.011861 0.013526 1,083 2,525,937
Nov 16, 2018 0.015182 0.017902 0.013455 0.017273 791 3,225,573
Nov 15, 2018 0.011809 0.016526 0.011168 0.015187 2,513 2,836,044
Nov 14, 2018 0.017957 0.017987 0.011590 0.011749 1,897 2,193,999
Nov 13, 2018 0.017447 0.019225 0.015918 0.018028 792 3,366,546
Nov 12, 2018 0.018626 0.020578 0.014217 0.014316 472 2,673,464
* Earliest data in range (UTC time)
** Latest data in range (UTC time)