Market Cap:

ERC20 ERC20 (ERC20)

0.383680 USD (19.65%)
0.00005677 BTC (15.43%)
0.00156855 ETH (8.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
17,568 USD
2.60 BTC
71.82 ETH
Circulating Supply
? ERC20
Total Supply
13,000,000,000 ERC20

Historical data for ERC20

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.319012 0.423039 0.239473 0.414413 16,644 -
Sep 20, 2018 0.345988 0.379172 0.260796 0.319086 4,891 -
Sep 19, 2018 0.494615 0.519835 0.288290 0.348498 5,008 -
Sep 18, 2018 0.408185 0.497164 0.282675 0.443903 31,658 -
Sep 17, 2018 0.293153 0.483086 0.245687 0.408179 22,259 -
Sep 16, 2018 0.259290 0.411131 0.231513 0.293474 6,621 -
Sep 15, 2018 0.396133 0.423005 0.241978 0.363215 4,957 -
Sep 14, 2018 0.553801 0.556642 0.239107 0.396743 6,445 -
Sep 13, 2018 0.285586 0.607245 0.171760 0.553997 7,544 -
Sep 12, 2018 0.338897 1.56 0.097236 0.284062 387,921 -
Sep 11, 2018 0.321591 0.345780 0.267472 0.338924 5,979 -
Sep 10, 2018 0.306542 0.353512 0.289609 0.321137 6,114 -
Sep 09, 2018 0.305807 0.372470 0.262575 0.306354 4,886 -
Sep 08, 2018 0.319983 0.407142 0.263060 0.307041 5,468 -
Sep 07, 2018 0.616109 0.639235 0.313126 0.319977 20,853 -
Sep 06, 2018 0.316584 0.653870 0.316584 0.616757 64,063 -
Sep 05, 2018 0.411217 0.549604 0.316577 0.316577 5,199 -
Sep 04, 2018 0.549654 0.549696 0.404109 0.411519 6,297 -
Sep 03, 2018 0.561169 0.563962 0.548195 0.555021 4,315 -
Sep 02, 2018 0.565536 0.578707 0.558841 0.560753 8,586 -
Sep 01, 2018 0.412220 0.571480 0.371384 0.565153 3,346 -
Aug 31, 2018 0.524580 0.531455 0.338997 0.413959 7,458 -
Aug 30, 2018 0.514242 0.524416 0.256593 0.524416 6,956 -
Aug 29, 2018 0.505633 0.573601 0.218215 0.513929 6,463 -
Aug 28, 2018 0.554303 0.564055 0.353271 0.505744 8,683 -
Aug 27, 2018 0.488211 0.582451 0.476670 0.552323 8,253 -
Aug 26, 2018 0.591951 0.637077 0.447748 0.487343 5,848 -
Aug 25, 2018 0.803692 0.805976 0.517552 0.591940 7,845 -
Aug 24, 2018 0.694785 0.875920 0.525789 0.804837 7,159 -
Aug 23, 2018 0.979693 1.20 0.561539 0.694480 4,767 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)