×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $220,923,573,19224h Vol:  $69,817,202,863BTC Dominance:  65.9%
Market Cap:  $220,923,573,19224h Vol:  $69,817,202,863BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

ERC20 (ERC20)

$0.057221 USD (-7.08%)
0.00000709 BTC (-5.61%)
0.00032540 ETH (-6.98%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,861,056 USD
    354.65824546 BTC
    16,270 ETH
  • Volume (24h)
    $75,101.04 USD
    9.30957008 BTC
    427.07628605 ETH
  • Circulating Supply
    50,000,000 ERC20
  • Total Supply
    13,000,000,000 ERC20
  • Historical data for ERC20

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.063174
    0.063857
    0.061291
    0.062082
    65,869.64
    3,104,106
    Nov 18, 2019
    0.058345
    0.064641
    0.051738
    0.063174
    50,113.44
    3,158,696
    Nov 17, 2019
    0.054569
    0.063958
    0.049363
    0.058347
    60,765.43
    2,917,341
    Nov 16, 2019
    0.048865
    0.064177
    0.048723
    0.054569
    59,782.99
    2,728,427
    Nov 15, 2019
    0.060772
    0.063630
    0.048824
    0.048858
    64,454.45
    2,442,881
    Nov 14, 2019
    0.057406
    0.067226
    0.050635
    0.060774
    54,622.30
    3,038,712
    Nov 13, 2019
    0.063608
    0.068079
    0.050249
    0.057396
    77,703.49
    2,869,801
    Nov 12, 2019
    0.060659
    0.069183
    0.056534
    0.063609
    54,725.78
    3,180,436
    Nov 11, 2019
    0.055068
    0.068132
    0.055048
    0.060656
    47,821.05
    3,032,789
    Nov 10, 2019
    0.055093
    0.068452
    0.051923
    0.055068
    66,667.83
    2,753,383
    Nov 09, 2019
    0.056581
    0.069752
    0.053511
    0.055086
    50,958.02
    2,754,277
    Nov 08, 2019
    0.057530
    0.070677
    0.056580
    0.056590
    47,685.58
    2,829,488
    Nov 07, 2019
    0.065671
    0.072643
    0.057518
    0.057518
    45,150.90
    2,875,911
    Nov 06, 2019
    0.067772
    0.073137
    0.057602
    0.065748
    60,165.07
    3,287,414
    Nov 05, 2019
    0.065528
    0.071935
    0.058337
    0.067796
    47,240.40
    3,389,820
    Nov 04, 2019
    0.069955
    0.071759
    0.064129
    0.065528
    42,292.61
    3,276,386
    Nov 03, 2019
    0.064833
    0.071483
    0.064611
    0.069947
    51,442.00
    3,497,344
    Nov 02, 2019
    0.066961
    0.071812
    0.064713
    0.064818
    53,252.70
    3,240,907
    Nov 01, 2019
    0.070831
    0.071677
    0.063805
    0.066961
    56,447.90
    3,348,045
    Oct 31, 2019
    0.068757
    0.071986
    0.064507
    0.070861
    58,014.75
    3,543,030
    Oct 30, 2019
    0.068363
    0.073353
    0.064469
    0.068801
    50,502.72
    3,440,040
    Oct 29, 2019
    0.068075
    0.072432
    0.065374
    0.068383
    59,635.72
    3,419,163
    Oct 28, 2019
    0.071892
    0.073269
    0.064012
    0.068136
    58,820.95
    3,406,824
    Oct 27, 2019
    0.070143
    0.073343
    0.069255
    0.071892
    44,645.16
    3,594,595
    Oct 26, 2019
    0.070755
    0.076373
    0.068521
    0.070114
    49,609.90
    3,505,682
    Oct 25, 2019
    0.057546
    0.070817
    0.057479
    0.070787
    67,450.11
    3,539,348
    Oct 24, 2019
    0.058401
    0.063565
    0.057271
    0.057546
    52,508.82
    2,877,313
    Oct 23, 2019
    0.065944
    0.065999
    0.057012
    0.058401
    40,204.18
    2,920,040
    Oct 22, 2019
    0.062794
    0.069607
    0.061171
    0.065947
    46,753.16
    3,297,359
    Oct 21, 2019
    0.069567
    0.070599
    0.061872
    0.062795
    53,039.31
    3,139,767
    Oct 20, 2019
    0.062398
    0.069939
    0.060065
    0.069530
    72,066.16
    3,476,499

About ERC20

ERC20 describes itself as a payment method for the Belance blockchain platform. The team also has plans for the ERC20 token to be adopted as a payment gateway on own exchange.

ERC20 Statistics

ERC20 Price
$0.057221 USD
ERC20 ROI
11.30%
Market Rank
#590
Market Cap
$2,861,056 USD
24 Hour Volume
$75,101.04 USD
Circulating Supply
50,000,000 ERC20
Total Supply
13,000,000,000 ERC20
Max Supply
No Data
All Time High
$5.93 USD
(Aug 11, 2018)
All Time Low
$0.012952 USD
(Dec 07, 2018)
52 Week High / Low
$0.242726 USD /
$0.012952 USD
90 Day High / Low
$0.087861 USD /
$0.022287 USD
30 Day High / Low
$0.076373 USD /
$0.048723 USD
7 Day High / Low
$0.068079 USD /
$0.048723 USD
24 Hour High / Low
$0.062613 USD /
$0.049611 USD
Yesterday's High / Low
$0.063857 USD /
$0.061291 USD
Yesterday's Open / Close
$0.063174 USD /
$0.062082 USD
Yesterday's Change
$-0.001092 USD (-1.73%)
Yesterday's Volume
$65,869.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.