Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ERC20 ERC20 (ERC20)
0.029787 USD (12.67%)
0.00000546 BTC (14.48%)
0.00017980 ETH (15.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
208,510 USD
38 BTC
1,259 ETH
Volume (24h)
44,499 USD
8.16 BTC
268.60 ETH
Circulating Supply
7,000,000 ERC20
Total Supply
13,000,000,000 ERC20

Historical data for ERC20

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.027197 0.029838 0.021470 0.029817 44,274 208,722
Apr 23, 2019 0.025709 0.031792 0.024769 0.027192 63,791 190,347
Apr 22, 2019 0.025061 0.030954 0.024152 0.025712 52,070 179,983
Apr 21, 2019 0.025541 0.027037 0.024121 0.025062 53,814 175,433
Apr 20, 2019 0.026862 0.031766 0.024552 0.025539 71,706 178,772
Apr 19, 2019 0.024876 0.026882 0.024599 0.026862 58,173 188,036
Apr 18, 2019 0.029214 0.031653 0.024466 0.024868 43,369 174,078
Apr 17, 2019 0.028451 0.029469 0.027445 0.029220 53,166 204,543
Apr 16, 2019 0.026635 0.029002 0.026524 0.028454 50,337 199,181
Apr 15, 2019 0.028423 0.030035 0.026142 0.026635 58,112 186,444
Apr 14, 2019 0.029826 0.029849 0.026298 0.028423 70,371 198,964
Apr 13, 2019 0.026104 0.030557 0.025507 0.029826 50,797 208,781
Apr 12, 2019 0.028216 0.031461 0.025746 0.026104 50,974 182,729
Apr 11, 2019 0.028038 0.031208 0.025982 0.028248 62,631 197,736
Apr 10, 2019 0.033012 0.034227 0.027611 0.028014 57,572 196,095
Apr 09, 2019 0.029462 0.035353 0.028533 0.033013 78,212 231,090
Apr 08, 2019 0.028565 0.038037 0.027854 0.029462 61,650 206,233
Apr 07, 2019 0.032343 0.036076 0.025695 0.028520 51,500 199,640
Apr 06, 2019 0.040360 0.040360 0.025583 0.032342 58,968 226,393
Apr 05, 2019 0.028496 0.040504 0.025391 0.040360 44,276 282,521
Apr 04, 2019 0.024225 0.039998 0.024058 0.028512 50,479 199,582
Apr 03, 2019 0.026153 0.042015 0.023599 0.024195 57,724 169,363
Apr 02, 2019 0.033377 0.038963 0.022144 0.026148 59,807 183,037
Apr 01, 2019 0.032838 0.036628 0.029557 0.033377 44,669 233,638
Mar 31, 2019 0.034973 0.036573 0.028855 0.032857 31,237 229,999
Mar 30, 2019 0.040983 0.043018 0.029767 0.034973 46,981 244,813
Mar 29, 2019 0.034333 0.040998 0.033591 0.040966 33,527 286,764
Mar 28, 2019 0.036295 0.036962 0.033776 0.034333 37,230 240,334
Mar 27, 2019 0.033958 0.036318 0.033349 0.036295 41,083 254,065
Mar 26, 2019 0.033465 0.035714 0.032270 0.033949 53,228 237,646
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ERC20

ERC20 (ERC20) is a cryptocurrency token launched in 2018 and operates on the Ethereum platform. ERC20 has a current supply of 13,000,000,000 ERC20 with 7,000,000 ERC20 in circulation. The last known price of ERC20 is 0.029787 USD and is up 12.67% over the last 24 hours. It is currently trading on 5 active market(s) with 44,499 USD traded over the last 24 hours. More information can be found at http://belance.io/.
ERC20 Statistics
ERC20 Price 0.029787 USD
ERC20 ROI -42.06%
Market Rank #1075
Market Cap 208,510 USD
24 Hour Volume 44,499 USD
Circulating Supply 7,000,000 ERC20
Total Supply 13,000,000,000 ERC20
Max Supply No Data
All Time High 5.93 USD
(Aug 11, 2018)
All Time Low 0.012952 USD
(Dec 07, 2018)
52 Week High / Low 5.93 USD /
0.012952 USD
90 Day High / Low 0.235196 USD /
0.021470 USD
30 Day High / Low 0.043018 USD /
0.021470 USD
7 Day High / Low 0.031792 USD /
0.021470 USD
24 Hour High / Low 0.029927 USD /
0.021470 USD
Yesterday's High / Low 0.029838 USD /
0.021470 USD
Yesterday's Open / Close 0.027197 USD /
0.029817 USD
Yesterday's Change $0.002621 USD (+9.64%)
Yesterday's Volume $44,274 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)