Market Cap:

ERC20 ERC20 (ERC20)

0.058477 USD (4.60%)
0.00001622 BTC (3.67%)
0.00049244 ETH (3.36%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
409,337 USD
114 BTC
3,447 ETH
Volume (24h)
33,973 USD
9.42 BTC
286.09 ETH
Circulating Supply
7,000,000 ERC20
Total Supply
13,000,000,000 ERC20

Historical data for ERC20

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.047777 0.058810 0.043232 0.058451 34,064 409,157
Jan 21, 2019 0.047453 0.058173 0.040726 0.057770 35,863 404,392
Jan 20, 2019 0.037978 0.053437 0.029457 0.047467 28,242 332,270
Jan 19, 2019 0.035313 0.037710 0.028489 0.037391 36,670 261,740
Jan 18, 2019 0.028566 0.036910 0.027358 0.035151 36,505 246,058
Jan 17, 2019 0.028883 0.035701 0.026835 0.027468 76,620 192,275
Jan 16, 2019 0.028204 0.036020 0.027710 0.028909 42,673 202,365
Jan 15, 2019 0.029945 0.037946 0.026918 0.028218 45,689 197,524
Jan 14, 2019 0.033943 0.036997 0.028152 0.029951 37,173 209,657
Jan 13, 2019 0.034385 0.037659 0.032160 0.033914 36,514 237,398
Jan 12, 2019 0.037781 0.038692 0.034297 0.034422 40,910 240,953
Jan 11, 2019 0.035618 0.039005 0.035194 0.037702 39,937 263,915
Jan 10, 2019 0.042176 0.045341 0.035702 0.035702 52,146 249,915
Jan 09, 2019 0.041864 0.045333 0.041864 0.042168 42,373 295,177
Jan 08, 2019 0.050707 0.052341 0.041745 0.041846 47,995 292,921
Jan 07, 2019 0.045292 0.053162 0.043348 0.050715 37,953 355,005
Jan 06, 2019 0.046419 0.048210 0.041981 0.045252 64,410 316,762
Jan 05, 2019 0.042555 0.062125 0.042555 0.046407 56,140 324,849
Jan 04, 2019 0.047225 0.057530 0.041352 0.042633 54,177 298,429
Jan 03, 2019 0.063970 0.064142 0.043130 0.047216 47,816 330,513
Jan 02, 2019 0.063552 0.067490 0.035816 0.064044 54,033 448,310
Jan 01, 2019 0.064335 0.067760 0.060158 0.063219 35,992 442,535
Dec 31, 2018 0.067551 0.067588 0.057260 0.064351 50,058 450,458
Dec 30, 2018 0.067999 0.068103 0.057442 0.067446 56,089 472,122
Dec 29, 2018 0.068542 0.072518 0.066505 0.068279 65,017 477,955
Dec 28, 2018 0.058291 0.068233 0.053219 0.068233 35,873 477,630
Dec 27, 2018 0.055854 0.066110 0.052523 0.058185 21,658 407,296
Dec 26, 2018 0.056990 0.084198 0.036260 0.056805 61,835 397,633
Dec 25, 2018 0.063604 0.067208 0.046715 0.056963 33,118 398,742
Dec 24, 2018 0.053107 0.068804 0.047118 0.063264 62,273 442,847
* Earliest data in range (UTC time)
** Latest data in range (UTC time)