Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EquiTrader EquiTrader (EQT)
0.047866 USD (1.02%)
0.00000900 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
574,858 USD
108 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
12,009,777 EQT
Total Supply
13,109,777 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.047855 0.048043 0.047072 0.047636 0 572,017
Apr 20, 2019 0.046239 0.048147 0.046239 0.047855 0 574,437
Apr 19, 2019 0.046233 0.046605 0.045600 0.046239 - 554,775
Apr 18, 2019 0.047072 0.047776 0.046230 0.046235 47 554,508
Apr 17, 2019 0.046948 0.047329 0.046747 0.047071 0 564,362
Apr 16, 2019 0.053070 0.053302 0.045347 0.046968 0 562,936
Apr 15, 2019 0.054636 0.054959 0.052606 0.053071 1 635,889
Apr 14, 2019 0.041473 0.054889 0.041473 0.054636 75 652,301
Apr 13, 2019 0.041304 0.041586 0.041154 0.041473 - 495,021
Apr 12, 2019 0.044132 0.045392 0.040717 0.041309 0 492,946
Apr 11, 2019 0.046781 0.047000 0.036260 0.044145 997 526,598
Apr 10, 2019 0.045754 0.047674 0.045619 0.046759 16 557,582
Apr 09, 2019 0.052807 0.052809 0.045571 0.045767 38 545,558
Apr 08, 2019 0.051940 0.053140 0.051306 0.052807 1 629,151
Apr 07, 2019 0.045440 0.052263 0.045403 0.051931 290 618,416
Apr 06, 2019 0.045273 0.080460 0.044961 0.045486 3 541,478
Apr 05, 2019 0.044268 0.045535 0.044258 0.045273 - 538,807
Apr 04, 2019 0.043225 0.044572 0.043225 0.044270 2 526,763
Apr 03, 2019 0.043225 0.043225 0.043225 0.043225 - 514,205
Apr 02, 2019 0.037419 0.044014 0.037366 0.043225 - 514,054
Apr 01, 2019 0.048761 0.049497 0.037289 0.037386 20 444,482
Mar 31, 2019 0.033343 0.048856 0.033202 0.048783 101 579,812
Mar 30, 2019 0.039494 0.042595 0.033141 0.033343 249 396,179
Mar 29, 2019 0.035675 0.039798 0.035666 0.039574 616 470,087
Mar 28, 2019 0.027308 0.035973 0.027308 0.035675 44 423,653
Mar 27, 2019 0.047547 0.048403 0.027249 0.027308 - 324,207
Mar 26, 2019 0.058827 0.059018 0.039718 0.047522 1 564,034
Mar 25, 2019 0.040212 0.059801 0.035285 0.058931 1,779 699,250
Mar 24, 2019 0.069514 0.069640 0.039975 0.040144 0 476,225
Mar 23, 2019 0.032118 0.069689 0.026875 0.069583 3,926 825,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,109,777 EQT with 12,009,777 EQT in circulation. The last known price of EquiTrader is 0.047866 USD and is up 1.02% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.047866 USD
EquiTrader ROI -61.10%
Market Rank #1323
Market Cap 574,858 USD
24 Hour Volume 0 USD
Circulating Supply 12,009,777 EQT
Total Supply 13,109,777 EQT
Max Supply No Data
All Time High 3.55 USD
(Nov 18, 2017)
All Time Low 0.002741 USD
(Feb 08, 2019)
52 Week High / Low 0.327709 USD /
0.002741 USD
90 Day High / Low 0.080460 USD /
0.002741 USD
30 Day High / Low 0.080460 USD /
0.027249 USD
7 Day High / Low 0.054728 USD /
0.045347 USD
24 Hour High / Low 0.047919 USD /
0.047110 USD
Yesterday's High / Low 0.048043 USD /
0.047072 USD
Yesterday's Open / Close 0.047855 USD /
0.047636 USD
Yesterday's Change $-0.000219 USD (-0.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)