Market Cap:

EquiTrader EquiTrader (EQT)

0.018693 USD (-2.20%)
0.00000545 BTC (-2.09%)

Buy

Crypto-Backed Loan

Market Cap
213,441 USD
62 BTC
Volume (24h)
61 USD
0.02 BTC
Circulating Supply
11,418,451 EQT
Total Supply
12,518,451 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2018 0.019050 0.023728 0.018967 0.019062 54 217,645
Dec 11, 2018 0.019946 0.020044 0.019056 0.019075 10 217,730
Dec 10, 2018 0.023215 0.023498 0.019749 0.019962 49 227,795
Dec 09, 2018 0.018149 0.027056 0.018141 0.023244 910 265,119
Dec 08, 2018 0.019736 0.019989 0.017508 0.018202 64 207,553
Dec 07, 2018 0.016621 0.019883 0.015829 0.019748 486 225,109
Dec 06, 2018 0.017781 0.018766 0.016650 0.016650 171 189,734
Dec 05, 2018 0.020510 0.020684 0.017773 0.017789 80 202,645
Dec 04, 2018 0.020547 0.022190 0.017778 0.020517 2,142 233,639
Dec 03, 2018 0.025027 0.025027 0.020563 0.020563 2,073 234,079
Dec 02, 2018 0.025189 0.025922 0.024657 0.025027 - 284,807
Dec 01, 2018 0.024585 0.025943 0.013586 0.025209 505 286,815
Nov 30, 2018 0.037095 0.037261 0.024052 0.024515 1,256 278,827
Nov 29, 2018 0.025619 0.042756 0.005105 0.037008 31 420,746
Nov 28, 2018 0.023663 0.026340 0.023663 0.025513 38 289,956
Nov 27, 2018 0.022472 0.023869 0.021554 0.023641 43 268,598
Nov 26, 2018 0.021544 0.024918 0.020565 0.022486 1,929 255,384
Nov 25, 2018 0.025139 0.025520 0.020296 0.021549 564 244,648
Nov 24, 2018 0.028238 0.028773 0.024394 0.025128 55 285,177
Nov 23, 2018 0.027425 0.028498 0.025802 0.028258 11 320,582
Nov 22, 2018 0.029526 0.029821 0.027492 0.027564 86 312,581
Nov 21, 2018 0.030111 0.031502 0.028087 0.029634 347 335,910
Nov 20, 2018 0.034534 0.035107 0.028215 0.030089 2,693 340,994
Nov 19, 2018 0.040436 0.040436 0.034472 0.034736 28 393,521
Nov 18, 2018 0.044047 0.044452 0.039659 0.040420 593 457,631
Nov 17, 2018 0.047562 0.047562 0.043606 0.043905 439 496,816
Nov 16, 2018 0.048096 0.048163 0.047133 0.047562 - 537,931
Nov 15, 2018 0.051506 0.051717 0.045502 0.048110 448 543,830
Nov 14, 2018 0.057072 0.057277 0.049441 0.051244 207 579,138
Nov 13, 2018 0.059317 0.060338 0.056950 0.057240 625 646,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)