Market Cap:

EquiTrader EquiTrader (EQT)

0.049175 USD (24.39%)
0.00000748 BTC (24.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
550,787 USD
84 BTC
Volume (24h)
231 USD
0.04 BTC
Circulating Supply
11,200,431 EQT
Total Supply
12,300,431 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.039563 0.048045 0.039414 0.047653 46 442,967
Oct 15, 2018 0.044703 0.050572 0.039523 0.039599 0 500,356
Oct 14, 2018 0.044118 0.046608 0.044116 0.044653 474 493,626
Oct 13, 2018 0.042174 0.051822 0.031159 0.044106 535 471,681
Oct 12, 2018 0.041951 0.042603 0.041538 0.042173 117 469,015
Oct 11, 2018 0.032292 0.042269 0.032264 0.042005 8,222 360,901
Oct 10, 2018 0.049213 0.049379 0.028149 0.032401 16,069 549,209
Oct 09, 2018 0.044288 0.060210 0.042841 0.049406 29,653 494,067
Oct 08, 2018 0.052760 0.053517 0.044134 0.044134 713 588,434
Oct 07, 2018 0.056250 0.056767 0.047845 0.052518 20 627,113
Oct 06, 2018 0.057342 0.057345 0.055867 0.056042 9 639,061
Oct 05, 2018 0.052598 0.057720 0.052319 0.057214 12,279 586,001
Oct 04, 2018 0.052204 0.053047 0.052046 0.052461 25 581,449
Oct 03, 2018 0.052987 0.054873 0.051802 0.052143 180 590,031
Oct 02, 2018 0.051014 0.053288 0.050674 0.052961 108 567,921
Oct 01, 2018 0.052592 0.054327 0.050882 0.051159 939 585,356
Sep 30, 2018 0.056081 0.058332 0.052615 0.052750 195 624,030
Sep 29, 2018 0.059668 0.059668 0.058052 0.058213 11 663,741
Sep 28, 2018 0.065026 0.066125 0.053877 0.059726 2,440 723,116
Sep 27, 2018 0.068669 0.072124 0.064991 0.065011 259 763,399
Sep 26, 2018 0.067289 0.070362 0.066890 0.068585 560 747,821
Sep 25, 2018 0.070637 0.070667 0.066595 0.067397 236 784,759
Sep 24, 2018 0.071290 0.071996 0.068286 0.070716 115 791,763
Sep 23, 2018 0.072717 0.073117 0.063378 0.071272 137 807,365
Sep 22, 2018 0.072909 0.072967 0.071349 0.072681 12 809,376
Sep 21, 2018 0.072432 0.073430 0.047594 0.048496 0 803,739
Sep 20, 2018 0.071366 0.072686 0.070838 0.072411 7 791,752
Sep 19, 2018 0.069242 0.069344 0.068855 0.069261 43 767,910
Sep 18, 2018 0.068055 0.069590 0.067795 0.069204 43 754,379
Sep 17, 2018 0.072805 0.073133 0.067665 0.068048 1,038 806,756
* Earliest data in range (UTC time)
** Latest data in range (UTC time)