Market Cap:
EquiTrader EquiTrader (EQT)
0.026013 USD (135.83%)
0.00000663 BTC (120.52%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
305,029 USD
78 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
11,726,077 EQT
Total Supply
12,826,077 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 0.011030 0.011030 0.011030 0.011030 - 129,314
Feb 16, 2019 0.011030 0.011030 0.011030 0.011030 - 129,268
Feb 15, 2019 0.011030 0.011030 0.011030 0.011030 - 129,222
Feb 14, 2019 0.011030 0.011030 0.011030 0.011030 - 129,178
Feb 13, 2019 0.011030 0.011030 0.011030 0.011030 - 129,130
Feb 12, 2019 0.011030 0.011030 0.011030 0.011030 - 129,080
Feb 11, 2019 0.011030 0.011030 0.011030 0.011030 - 129,041
Feb 10, 2019 0.011030 0.011030 0.011030 0.011030 - 128,964
Feb 09, 2019 0.011043 0.011073 0.010959 0.011030 - 128,915
Feb 08, 2019 0.002753 0.011133 0.002741 0.011042 0 129,014
Feb 07, 2019 0.002871 0.014673 0.002747 0.002753 0 32,151
Feb 06, 2019 0.016030 0.016030 0.002858 0.002871 206 33,517
Feb 05, 2019 0.020710 0.027820 0.014919 0.015973 329 186,432
Feb 04, 2019 0.016892 0.020848 0.016740 0.020778 2 242,415
Feb 03, 2019 0.025941 0.045280 0.016738 0.016812 892 196,075
Feb 02, 2019 0.025928 0.026069 0.025784 0.025941 - 302,433
Feb 01, 2019 0.024899 0.026097 0.024654 0.025959 1 302,542
Jan 31, 2019 0.033413 0.033413 0.024788 0.024874 0 289,798
Jan 30, 2019 0.033413 0.033413 0.033413 0.033413 - 389,126
Jan 29, 2019 0.033533 0.033591 0.032848 0.033413 - 388,979
Jan 28, 2019 0.022194 0.033620 0.021404 0.033510 82 389,983
Jan 27, 2019 0.015501 0.022362 0.015501 0.022199 10 258,276
Jan 26, 2019 0.015501 0.015501 0.015501 0.015501 - 180,269
Jan 25, 2019 0.015598 0.015613 0.015432 0.015501 - 180,208
Jan 24, 2019 0.018313 0.018313 0.015479 0.015551 0 180,725
Jan 23, 2019 0.018313 0.018313 0.018313 0.018313 - 212,735
Jan 22, 2019 0.018313 0.018313 0.018313 0.018313 - 212,647
Jan 21, 2019 0.018432 0.018473 0.018212 0.018313 - 212,564
Jan 20, 2019 0.021595 0.021728 0.018319 0.018412 4 213,641
Jan 19, 2019 0.015791 0.021805 0.015758 0.021616 8 250,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 12,826,077 EQT with 11,726,077 EQT in circulation. The last known price of EquiTrader is 0.026013 USD and is up 135.83% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Price 0.026013 USD
Market Rank #1338
Market Cap 305,029 USD
24h Volume 1 USD
Circulating Supply 11,726,077 EQT
Total Supply 12,826,077 EQT
Max Supply No Data
Yesterday's Open / Close $0.011030 USD / $0.011030 USD
Yesterday's High / Low $0.011030 USD / $0.011030 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume No Data