EquiTrader EquiTrader

0.324696 USD (-8.02%)
0.00003104 BTC (2.02%)

Market Cap

3,320,088 USD
317 BTC

Volume (24h)

7,827 USD
0.75 BTC

Circulating Supply

10,225,219 EQT

Total Supply

11,325,219 EQT

Historical data for EquiTrader

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 20, 2018 0.335172 0.395098 0.334816 0.339212 7,287 3,423,420
Feb 19, 2018 0.312240 0.354860 0.311365 0.334868 8,609 3,189,190
Feb 18, 2018 0.372617 0.407347 0.308903 0.313681 8,705 3,805,380
Feb 17, 2018 0.317667 0.373892 0.301947 0.371478 5,100 3,242,750
Feb 16, 2018 0.298475 0.371426 0.294963 0.317740 36,871 3,045,480
Feb 15, 2018 0.300319 0.306088 0.288051 0.299756 7,124 3,062,770
Feb 14, 2018 0.266684 0.300912 0.261415 0.300156 3,729 2,718,300
Feb 13, 2018 0.268746 0.281112 0.254047 0.267482 14,143 2,737,980
Feb 12, 2018 0.253535 0.282391 0.246584 0.266876 8,426 2,581,770
Feb 11, 2018 0.284049 0.284049 0.244750 0.265679 3,137 2,891,280
Feb 10, 2018 0.257433 0.329471 0.256166 0.284292 6,231 2,619,090
Feb 09, 2018 0.264668 0.277889 0.232042 0.257246 8,814 2,691,380
Feb 08, 2018 0.247359 0.288713 0.236316 0.263860 3,365 2,514,110
Feb 07, 2018 0.227826 0.277043 0.217404 0.248213 3,657 2,314,530
Feb 06, 2018 0.196120 0.283412 0.165594 0.230130 21,619 1,991,520
Feb 05, 2018 0.283133 0.305580 0.189423 0.191100 4,658 2,873,820
Feb 04, 2018 0.337897 0.374578 0.285906 0.285906 18,827 3,428,160
Feb 03, 2018 0.267555 0.362769 0.254905 0.337724 4,135 2,712,920
Feb 02, 2018 0.310363 0.393943 0.260448 0.266645 8,022 3,145,160
Feb 01, 2018 0.448536 0.451461 0.287503 0.311005 5,298 4,543,480
Jan 31, 2018 0.393200 0.455411 0.270186 0.447496 32,051 3,981,030
Jan 30, 2018 0.456639 0.468839 0.368455 0.394397 8,266 4,621,030
Jan 29, 2018 0.516880 0.551093 0.443344 0.462148 35,204 5,227,800
Jan 28, 2018 0.583814 0.660151 0.517590 0.517590 25,324 5,902,390
Jan 27, 2018 0.508969 0.598374 0.471494 0.579605 16,644 5,143,260
Jan 26, 2018 0.550022 0.571404 0.474559 0.509308 10,286 5,554,680
Jan 25, 2018 0.552771 0.644049 0.494797 0.551488 29,275 5,579,900
Jan 24, 2018 0.537544 0.584235 0.512295 0.543823 14,103 5,423,640
Jan 23, 2018 0.513421 0.680887 0.510290 0.537862 16,756 5,177,790
Jan 22, 2018 0.654675 0.691712 0.455232 0.532673 56,339 6,599,310