Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EquiTrader EquiTrader (EQT)
0.029497 USD (-1.72%)
0.00000288 BTC (-1.69%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
371,779 USD
36 BTC
Volume (24h)
131 USD
0.01 BTC
Circulating Supply
12,603,782 EQT
Total Supply
13,703,782 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.030092 0.030119 0.029424 0.029441 131 371,052
Sep 16, 2019 0.018686 0.030214 0.018686 0.030091 43 379,194
Sep 15, 2019 0.018686 0.018686 0.018686 0.018686 - 235,444
Sep 14, 2019 0.018686 0.018686 0.018686 0.018686 - 235,411
Sep 13, 2019 0.018734 0.018786 0.018644 0.018686 - 235,378
Sep 12, 2019 0.031148 0.031148 0.018152 0.018737 0 235,983
Sep 11, 2019 0.031148 0.031148 0.031148 0.031148 - 392,218
Sep 10, 2019 0.031148 0.031148 0.031148 0.031148 - 392,155
Sep 09, 2019 0.031148 0.031148 0.031148 0.031148 - 392,086
Sep 08, 2019 0.031148 0.031148 0.031148 0.031148 - 392,010
Sep 07, 2019 0.031148 0.031148 0.031148 0.031148 - 391,941
Sep 06, 2019 0.031148 0.031148 0.031148 0.031148 - 391,889
Sep 05, 2019 0.031148 0.031148 0.031148 0.031148 - 391,833
Sep 04, 2019 0.031151 0.031202 0.030570 0.031148 - 391,775
Sep 03, 2019 0.030335 0.031456 0.030231 0.031161 16 391,882
Sep 02, 2019 0.033434 0.033434 0.029676 0.030329 67 381,362
Sep 01, 2019 0.033434 0.033434 0.033434 0.033434 - 420,345
Aug 31, 2019 0.033434 0.033434 0.033434 0.033434 - 420,192
Aug 30, 2019 0.033434 0.033434 0.033434 0.033434 - 420,133
Aug 29, 2019 0.033434 0.033434 0.033434 0.033434 - 420,064
Aug 28, 2019 0.033434 0.033434 0.033434 0.033434 - 420,006
Aug 27, 2019 0.033434 0.033434 0.033434 0.033434 - 419,947
Aug 26, 2019 0.033434 0.033434 0.033434 0.033434 - 419,884
Aug 25, 2019 0.033434 0.033434 0.033434 0.033434 - 419,817
Aug 24, 2019 0.033434 0.033434 0.033434 0.033434 - 419,744
Aug 23, 2019 0.033434 0.033434 0.033434 0.033434 - 419,676
Aug 22, 2019 0.033434 0.033434 0.033434 0.033434 - 419,594
Aug 21, 2019 0.033434 0.033434 0.033434 0.033434 - 419,524
Aug 20, 2019 0.033434 0.033434 0.033434 0.033434 - 419,462
Aug 19, 2019 0.033434 0.033434 0.033434 0.033434 - 419,387
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,703,782 EQT with 12,603,782 EQT in circulation. The last known price of EquiTrader is 0.029497 USD and is down 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 131 USD traded over the last 24 hours. More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.029497 USD
EquiTrader ROI -76.03%
Market Rank #1151
Market Cap 371,779 USD
24 Hour Volume 131 USD
Circulating Supply 12,603,782 EQT
Total Supply 13,703,782 EQT
Max Supply No Data
All Time High 3.55 USD
(Nov 18, 2017)
All Time Low 0.002741 USD
(Feb 08, 2019)
52 Week High / Low 0.123839 USD /
0.002741 USD
90 Day High / Low 0.123839 USD /
0.018152 USD
30 Day High / Low 0.033434 USD /
0.018152 USD
7 Day High / Low 0.031148 USD /
0.018152 USD
24 Hour High / Low 0.030119 USD /
0.029424 USD
Yesterday's High / Low 0.030119 USD /
0.029424 USD
Yesterday's Open / Close 0.030092 USD /
0.029441 USD
Yesterday's Change $-0.000651 USD (-2.16%)
Yesterday's Volume $131 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)