Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EquiTrader EquiTrader (EQT)
0.081385 USD (0.00%)
0.00000871 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,000,766 USD
107 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,296,745 EQT
Total Supply
13,396,745 EQT

Historical data for EquiTrader

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.081385 0.081385 0.081385 0.081385 - 1,000,293
Jun 17, 2019 0.080878 0.093779 0.079886 0.081385 - 1,000,009
Jun 16, 2019 0.088057 0.090950 0.079667 0.080808 662 992,533
Jun 15, 2019 0.086780 0.088504 0.086083 0.088057 - 1,081,284
Jun 14, 2019 0.078141 0.087085 0.077600 0.086743 21 1,064,927
Jun 13, 2019 0.081296 0.081747 0.076703 0.078088 302 958,329
Jun 12, 2019 0.079144 0.081967 0.078347 0.081239 20 996,660
Jun 11, 2019 0.079995 0.080273 0.077472 0.079144 0 970,728
Jun 10, 2019 0.077980 0.081937 0.076904 0.079916 1 980,025
Jun 09, 2019 0.077728 0.091728 0.068198 0.078176 2,738 958,506
Jun 08, 2019 0.077728 0.077728 0.077728 0.077728 - 952,721
Jun 07, 2019 0.077872 0.078076 0.077721 0.077728 - 952,478
Jun 06, 2019 0.057529 0.079141 0.057529 0.077928 106 954,712
Jun 05, 2019 0.057621 0.059170 0.057177 0.057529 - 704,633
Jun 04, 2019 0.057132 0.060279 0.051972 0.057539 15 704,611
Jun 03, 2019 0.086831 0.086831 0.057054 0.057202 70 700,235
Jun 02, 2019 0.056449 0.086859 0.051114 0.086813 4,374 1,062,454
Jun 01, 2019 0.060138 0.063874 0.056047 0.056449 431 690,654
May 31, 2019 0.057736 0.061791 0.054941 0.060149 219 733,039
May 30, 2019 0.062791 0.063230 0.056723 0.057736 587 703,401
May 29, 2019 0.063685 0.063873 0.061823 0.062791 94 764,741
May 28, 2019 0.064664 0.064664 0.063105 0.063700 87 775,500
May 27, 2019 0.065038 0.066393 0.062771 0.064698 565 787,332
May 26, 2019 0.061956 0.065398 0.059808 0.065010 343 790,823
May 25, 2019 0.065743 0.066792 0.061683 0.061956 448 753,375
May 24, 2019 0.067032 0.068247 0.065524 0.065743 511 798,909
May 23, 2019 0.065056 0.067542 0.063881 0.067008 87 814,069
May 22, 2019 0.075512 0.087425 0.065109 0.065141 266 791,108
May 21, 2019 0.067285 0.076654 0.066214 0.075527 50 916,834
May 20, 2019 0.071721 0.071722 0.064486 0.067324 34 817,002
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EquiTrader

EquiTrader (EQT) is a cryptocurrency. Users are able to generate EQT through the process of mining. EquiTrader has a current supply of 13,396,745 EQT with 12,296,745 EQT in circulation. The last known price of EquiTrader is 0.081385 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.equitrader.co/.
EquiTrader Statistics
EquiTrader Price 0.081385 USD
EquiTrader ROI -33.86%
Market Rank #1228
Market Cap 1,000,766 USD
24 Hour Volume No Data
Circulating Supply 12,296,745 EQT
Total Supply 13,396,745 EQT
Max Supply No Data
All Time High 3.55 USD
(Nov 18, 2017)
All Time Low 0.002741 USD
(Feb 08, 2019)
52 Week High / Low 0.119233 USD /
0.002741 USD
90 Day High / Low 0.119233 USD /
0.026282 USD
30 Day High / Low 0.093779 USD /
0.051114 USD
7 Day High / Low 0.093779 USD /
0.076703 USD
24 Hour High / Low 0.081385 USD /
0.081385 USD
Yesterday's High / Low 0.081385 USD /
0.081385 USD
Yesterday's Open / Close 0.081385 USD /
0.081385 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)