Market Cap:

Equal Equal (EQL)

0.001028 USD (0.25%)
0.00000016 BTC (-1.09%)
0.00000479 ETH (-1.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
395,087 USD
61 BTC
1,842 ETH
Volume (24h)
14,443 USD
2.23 BTC
67.34 ETH
Circulating Supply
384,211,070 EQL
Total Supply
797,249,212 EQL

Historical data for Equal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001108 0.001108 0.000988 0.001013 14,915 425,822
Sep 18, 2018 0.001061 0.001130 0.001036 0.001110 16,476 407,486
Sep 17, 2018 0.001167 0.001188 0.001042 0.001061 14,243 448,293
Sep 16, 2018 0.001263 0.001263 0.001136 0.001168 21,652 485,117
Sep 15, 2018 0.001341 0.001367 0.001184 0.001262 24,550 515,173
Sep 14, 2018 0.001047 0.001400 0.001028 0.001343 22,469 402,118
Sep 13, 2018 0.001068 0.001227 0.001004 0.001051 17,554 404,407
Sep 12, 2018 0.001108 0.001120 0.000998 0.001067 19,561 419,497
Sep 11, 2018 0.001079 0.001130 0.000980 0.001108 17,944 408,453
Sep 10, 2018 0.001101 0.001194 0.001012 0.001077 17,894 518,890
Sep 09, 2018 0.001194 0.001228 0.001087 0.001087 27,654 562,783
Sep 08, 2018 0.001246 0.001331 0.001136 0.001187 33,385 587,476
Sep 07, 2018 0.001305 0.001358 0.001219 0.001237 41,311 615,420
Sep 06, 2018 0.001377 0.001377 0.001286 0.001303 48,574 649,235
Sep 05, 2018 0.001639 0.001643 0.001352 0.001352 32,869 770,749
Sep 04, 2018 0.001635 0.001683 0.001612 0.001639 1,892 768,897
Sep 03, 2018 0.001697 0.001701 0.001581 0.001634 1,610 798,051
Sep 02, 2018 0.001666 0.001739 0.001644 0.001696 3,189 783,745
Sep 01, 2018 0.001701 0.001726 0.001579 0.001666 4,003 800,088
Aug 31, 2018 0.001588 0.001705 0.001351 0.001701 7,913 746,742
Aug 30, 2018 0.001702 0.001923 0.001548 0.001587 29,313 800,688
Aug 29, 2018 0.001739 0.001814 0.001661 0.001734 34,660 817,935
Aug 28, 2018 0.001635 0.002097 0.001562 0.001735 15,381 769,065
Aug 27, 2018 0.001634 0.001707 0.001554 0.001633 7,889 768,705
Aug 26, 2018 0.001994 0.002032 0.001350 0.001626 10,942 937,712
Aug 25, 2018 0.001753 0.002120 0.001669 0.001990 15,339 824,781
Aug 24, 2018 0.001402 0.001804 0.001386 0.001756 11,924 659,505
Aug 23, 2018 0.001238 0.001500 0.001236 0.001401 7,288 570,294
Aug 22, 2018 0.001361 0.001474 0.001234 0.001237 6,021 618,218
Aug 21, 2018 0.001276 0.001483 0.001276 0.001361 6,361 579,567
* Earliest data in range (UTC time)
** Latest data in range (UTC time)