Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Equal Equal (EQL)
0.001073 USD (5.76%)
0.00000011 BTC (6.61%)
0.00005026 BNB (7.05%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
350,192 USD
34 BTC
16,409 BNB
Volume (24h)
119,876 USD
11.77 BTC
5,617 BNB
Circulating Supply
326,488,633 EQL
Total Supply
750,103,624 EQL

Historical data for Equal

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001115 0.001126 0.000980 0.001016 43,517 331,823
Sep 18, 2019 0.001051 0.001147 0.001023 0.001115 38,169 363,230
Sep 17, 2019 0.001050 0.001070 0.000992 0.001051 59,977 342,447
Sep 16, 2019 0.001121 0.001274 0.000996 0.001049 92,860 341,634
Sep 15, 2019 0.001115 0.001188 0.001079 0.001121 55,904 364,398
Sep 14, 2019 0.001107 0.001198 0.001081 0.001114 50,648 362,048
Sep 13, 2019 0.001140 0.001385 0.001080 0.001107 82,301 359,808
Sep 12, 2019 0.001258 0.001367 0.001129 0.001140 101,137 370,463
Sep 11, 2019 0.001436 0.001442 0.001153 0.001253 52,824 407,316
Sep 10, 2019 0.001413 0.001450 0.001290 0.001436 53,446 466,708
Sep 09, 2019 0.001444 0.001611 0.001302 0.001414 80,560 459,580
Sep 08, 2019 0.001550 0.001588 0.001313 0.001444 51,684 469,327
Sep 07, 2019 0.001602 0.001610 0.001482 0.001551 90,860 504,187
Sep 06, 2019 0.001952 0.002003 0.001503 0.001602 42,071 520,662
Sep 05, 2019 0.001566 0.001988 0.001411 0.001952 50,758 634,530
Sep 04, 2019 0.001617 0.001699 0.001413 0.001566 60,912 509,104
Sep 03, 2019 0.001822 0.002008 0.001516 0.001616 69,212 525,359
Sep 02, 2019 0.001710 0.001869 0.001490 0.001821 49,388 590,871
Sep 01, 2019 0.001221 0.001746 0.001174 0.001710 50,030 554,600
Aug 31, 2019 0.001483 0.001697 0.001182 0.001221 66,048 396,017
Aug 30, 2019 0.001591 0.001660 0.001376 0.001484 51,376 481,315
Aug 29, 2019 0.001659 0.001852 0.001477 0.001591 71,891 515,979
Aug 28, 2019 0.001951 0.002149 0.001607 0.001660 55,630 538,668
Aug 27, 2019 0.002456 0.002477 0.001912 0.001952 73,261 633,192
Aug 26, 2019 0.002026 0.002680 0.001830 0.002454 51,751 794,587
Aug 25, 2019 0.002151 0.002158 0.001811 0.002023 61,838 655,006
Aug 24, 2019 0.001464 0.002881 0.001464 0.002151 78,682 696,613
Aug 23, 2019 0.001569 0.001586 0.001430 0.001470 50,741 475,938
Aug 22, 2019 0.001586 0.001606 0.001494 0.001569 53,879 508,063
Aug 21, 2019 0.001637 0.001761 0.001522 0.001586 55,800 513,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 750,103,624 EQL with 326,488,633 EQL in circulation. The last known price of Equal is 0.001073 USD and is up 5.76% over the last 24 hours. It is currently trading on 1 active market(s) with 119,876 USD traded over the last 24 hours. More information can be found at https://equal.tech/.
Equal Statistics
Equal Price 0.001073 USD
Equal ROI -83.41%
Market Rank #1194
Market Cap 350,192 USD
24 Hour Volume 119,876 USD
Circulating Supply 326,488,633 EQL
Total Supply 750,103,624 EQL
Max Supply No Data
All Time High 0.020941 USD
(Jan 30, 2018)
All Time Low 0.000123 USD
(Oct 14, 2018)
52 Week High / Low 0.011213 USD /
0.000123 USD
90 Day High / Low 0.005487 USD /
0.000940 USD
30 Day High / Low 0.002881 USD /
0.000980 USD
7 Day High / Low 0.001274 USD /
0.000980 USD
24 Hour High / Low 0.001100 USD /
0.000998 USD
Yesterday's High / Low 0.001126 USD /
0.000980 USD
Yesterday's Open / Close 0.001115 USD /
0.001016 USD
Yesterday's Change $-0.000098 USD (-8.81%)
Yesterday's Volume $43,517 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)