×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $245,621,973,40224h Vol:  $141,091,882,147BTC Dominance:  65.9%
Market Cap:  $245,621,973,40224h Vol:  $141,091,882,147BTC Dominance:  65.9%Cryptocurrencies:  5,036Markets:  20,334

Equal (EQL)

$0.000682 USD (-7.34%)
0.00000008 BTC (-8.94%)
0.00003801 BNB (-8.18%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $224,038 USD
    25.14203531 BTC
    12,482 BNB
  • Volume (24h)
    $18.44 USD
    0.00206973 BTC
    1.02756836 BNB
  • Circulating Supply
    328,426,497 EQL
  • Total Supply
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000658
    0.000844
    0.000658
    0.000832
    119.98
    273,384
    Jan 16, 2020
    0.000681
    0.000822
    0.000634
    0.000659
    448.97
    216,359
    Jan 15, 2020
    0.000659
    0.000716
    0.000650
    0.000681
    93.15
    223,653
    Jan 14, 2020
    0.000595
    0.000667
    0.000586
    0.000659
    41.28
    216,568
    Jan 13, 2020
    0.000657
    0.000690
    0.000405
    0.000595
    1,778.57
    195,347
    Jan 12, 2020
    0.000587
    0.000696
    0.000317
    0.000657
    36.15
    215,700
    Jan 11, 2020
    0.000624
    0.000625
    0.000587
    0.000587
    118.80
    192,836
    Jan 10, 2020
    0.000602
    0.000660
    0.000589
    0.000623
    758.24
    204,592
    Jan 09, 2020
    0.000606
    0.000681
    0.000600
    0.000604
    2,306.14
    198,256
    Jan 08, 2020
    0.000711
    0.000745
    0.000602
    0.000607
    2,874.14
    199,224
    Jan 07, 2020
    0.000743
    0.000749
    0.000619
    0.000712
    8,035.67
    233,777
    Jan 06, 2020
    0.000583
    0.000745
    0.000577
    0.000618
    7,460.65
    203,112
    Jan 05, 2020
    0.000613
    0.000692
    0.000580
    0.000583
    103.01
    191,378
    Jan 04, 2020
    0.000635
    0.000646
    0.000604
    0.000613
    264.08
    201,179
    Jan 03, 2020
    0.000552
    0.000639
    0.000552
    0.000635
    280.58
    208,437
    Jan 02, 2020
    0.000667
    0.000668
    0.000553
    0.000553
    347.63
    181,558
    Jan 01, 2020
    0.000641
    0.000673
    0.000573
    0.000667
    7,055.27
    218,928
    Dec 31, 2019
    0.000586
    0.000667
    0.000576
    0.000641
    3,026.58
    210,610
    Dec 30, 2019
    0.000708
    0.000708
    0.000586
    0.000586
    997.09
    192,487
    Dec 29, 2019
    0.000573
    0.000752
    0.000553
    0.000708
    793.81
    232,349
    Dec 28, 2019
    0.000641
    0.000656
    0.000544
    0.000573
    218.72
    188,117
    Dec 27, 2019
    0.000568
    0.000643
    0.000525
    0.000641
    447.03
    210,418
    Dec 26, 2019
    0.000593
    0.000601
    0.000516
    0.000568
    72.72
    186,547
    Dec 25, 2019
    0.000592
    0.000630
    0.000506
    0.000593
    935.48
    194,653
    Dec 24, 2019
    0.000643
    0.000653
    0.000509
    0.000592
    2,081.48
    194,403
    Dec 23, 2019
    0.000565
    0.000669
    0.000528
    0.000643
    72.08
    211,263
    Dec 22, 2019
    0.000548
    0.000567
    0.000547
    0.000566
    4.13
    185,600
    Dec 21, 2019
    0.000555
    0.000556
    0.000546
    0.000548
    12.88
    179,585
    Dec 20, 2019
    0.000550
    0.000557
    0.000542
    0.000556
    11.33
    182,095
    Dec 19, 2019
    0.000551
    0.000562
    0.000460
    0.000550
    18.00
    180,423
    Dec 18, 2019
    0.000517
    0.000552
    0.000434
    0.000551
    31.19
    180,733

About Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 328,426,497.014 in circulation. The last known price of Equal is $0.000682 USD and is down -7.34% over the last 24 hours. It is currently trading on 1 active market(s) with $18.44 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal Statistics

Equal Price
$0.000682 USD
Equal ROI
-89.45%
Market Rank
#1275
Market Cap
$224,038 USD
24 Hour Volume
$18.44 USD
Circulating Supply
328,426,497 EQL
Total Supply
675,259,060 EQL
Max Supply
No Data
All Time High
$0.020941 USD
(Jan 30, 2018)
All Time Low
$0.000123 USD
(Oct 14, 2018)
52 Week High / Low
$0.011213 USD /
$0.000209 USD
90 Day High / Low
$0.000844 USD /
$0.000301 USD
30 Day High / Low
$0.000844 USD /
$0.000317 USD
7 Day High / Low
$0.000844 USD /
$0.000317 USD
24 Hour High / Low
$0.000844 USD /
$0.000682 USD
Yesterday's High / Low
$0.000844 USD /
$0.000658 USD
Yesterday's Open / Close
$0.000658 USD /
$0.000832 USD
Yesterday's Change
$0.000174 USD (26.41%)
Yesterday's Volume
$119.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.