Market Cap:

EPLUS Coin EPLUS Coin (EPLUS)

2.02 USD (-3.65%)
0.00030114 BTC (-2.80%)
0.00845949 ETH (-0.48%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
101,630 USD
15.15 BTC
425.63 ETH
Circulating Supply
? EPLUS
Total Supply
168,000,000 EPLUS

Historical data for EPLUS Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 2.01 2.10 1.86 2.09 91,271 -
Sep 20, 2018 1.98 2.51 1.80 2.00 100,790 -
Sep 19, 2018 1.96 2.35 1.74 1.98 100,131 -
Sep 18, 2018 2.12 2.12 1.56 1.95 94,317 -
Sep 17, 2018 2.28 2.55 1.25 2.12 109,595 -
Sep 16, 2018 2.62 2.62 2.26 2.28 115,375 -
Sep 15, 2018 2.44 2.65 2.27 2.61 134,041 -
Sep 14, 2018 2.67 2.70 2.12 2.44 122,963 -
Sep 13, 2018 2.22 3.25 2.22 2.67 121,485 -
Sep 12, 2018 1.93 3.34 1.92 2.22 111,942 -
Sep 11, 2018 2.37 2.74 1.89 1.93 97,195 -
Sep 10, 2018 2.26 2.44 1.47 2.37 118,818 -
Sep 09, 2018 2.24 2.47 2.23 2.26 114,768 -
Sep 08, 2018 2.34 2.55 2.23 2.24 113,181 -
Sep 07, 2018 2.35 2.54 2.32 2.34 118,631 -
Sep 06, 2018 2.69 2.89 2.33 2.36 120,648 -
Sep 05, 2018 2.94 3.19 2.59 2.68 134,233 -
Sep 04, 2018 2.90 3.25 2.89 2.94 149,899 -
Sep 03, 2018 3.23 3.86 2.76 2.90 148,498 -
Sep 02, 2018 6.17 6.20 2.62 3.23 184,929 -
Sep 01, 2018 5.24 6.22 5.24 6.17 309,333 -
Aug 31, 2018 4.07 6.20 3.47 5.24 261,917 -
Aug 30, 2018 3.92 5.20 2.40 5.20 259,959 -
Aug 29, 2018 2.13 3.96 2.11 3.92 196,745 -
Aug 28, 2018 2.34 2.76 2.12 2.13 108,509 -
Aug 27, 2018 2.35 2.83 1.96 2.35 120,068 -
Aug 26, 2018 2.68 3.04 2.34 2.35 118,511 -
Aug 25, 2018 3.32 3.38 2.65 2.68 135,228 -
Aug 24, 2018 1.57 3.46 1.11 3.33 171,238 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)