×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,525Market Cap:  $195,548,257,24324h Vol:  $56,539,012,803BTC Dominance:  66.6%
Market Cap:  $195,548,257,24324h Vol:  $56,539,012,803BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,525

eosBLACK (BLACK)

$0.000521 USD (1.59%)
0.00000007 BTC (2.81%)
0.00020203 EOS (3.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $444.82 USD
    0.06180005 BTC
    172.62320020 EOS
  • Circulating Supply
    ? BLACK
  • Total Supply
    3,000,000,000 BLACK
  • Historical data for eosBLACK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.000512
    0.000592
    0.000460
    0.000592
    276.76
    0
    Dec 10, 2019
    0.000489
    0.000565
    0.000477
    0.000512
    557.04
    0
    Dec 09, 2019
    0.000510
    0.000730
    0.000468
    0.000489
    653.46
    0
    Dec 08, 2019
    0.000618
    0.000623
    0.000486
    0.000510
    562.52
    0
    Dec 07, 2019
    0.000578
    0.000727
    0.000533
    0.000618
    289.53
    0
    Dec 06, 2019
    0.000590
    0.000772
    0.000516
    0.000578
    359.15
    0
    Dec 05, 2019
    0.000477
    0.000629
    0.000476
    0.000590
    368.00
    0
    Dec 04, 2019
    0.000443
    0.000513
    0.000388
    0.000477
    784.26
    0
    Dec 03, 2019
    0.000462
    0.000594
    0.000437
    0.000443
    1,277.45
    0
    Dec 02, 2019
    0.000974
    0.002428
    0.000461
    0.000462
    1,543.05
    0
    Dec 01, 2019
    0.000519
    0.000974
    0.000518
    0.000974
    112.63
    0
    Nov 30, 2019
    0.000693
    0.000694
    0.000510
    0.000519
    675.87
    0
    Nov 29, 2019
    0.000520
    0.000730
    0.000441
    0.000693
    248.47
    0
    Nov 28, 2019
    0.000471
    0.000573
    0.000404
    0.000520
    1,733.53
    0
    Nov 27, 2019
    0.000582
    0.000582
    0.000452
    0.000471
    3,149.27
    0
    Nov 26, 2019
    0.000635
    0.000713
    0.000582
    0.000582
    879.30
    0
    Nov 25, 2019
    0.000762
    0.000765
    0.000438
    0.000635
    1,434.62
    0
    Nov 24, 2019
    0.000447
    0.000922
    0.000446
    0.000762
    509.95
    0
    Nov 23, 2019
    0.013526
    0.013693
    0.000393
    0.000447
    2,590.21
    0
    Nov 22, 2019
    0.014530
    0.014673
    0.012814
    0.013531
    4.81
    0
    Nov 21, 2019
    0.015815
    0.015862
    0.014343
    0.014530
    5.17
    0
    Nov 20, 2019
    0.015969
    0.016106
    0.015778
    0.015815
    5.62
    0
    Nov 19, 2019
    0.016246
    0.016430
    0.015770
    0.015969
    5.68
    0
    Nov 18, 2019
    0.016664
    0.016823
    0.016127
    0.016254
    5.78
    0
    Nov 17, 2019
    0.016505
    0.016938
    0.016414
    0.016667
    5.93
    0
    Nov 16, 2019
    0.001965
    0.016573
    0.001956
    0.016505
    5.87
    0
    Nov 15, 2019
    0.000424
    0.001974
    0.000424
    0.001965
    55.59
    0
    Nov 14, 2019
    0.001229
    0.001233
    0.000421
    0.000424
    841.72
    0
    Nov 13, 2019
    0.000822
    0.001239
    0.000820
    0.001229
    120.38
    0
    Nov 12, 2019
    0.000626
    0.000827
    0.000626
    0.000823
    260.09
    0

About eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 with ? in circulation. The last known price of eosBLACK is $0.000521 USD and is up 1.59% over the last 24 hours. It is currently trading on 4 active market(s) with $444.82 traded over the last 24 hours. More information can be found at https://eosblack.io/.

eosBLACK Statistics

eosBLACK Price
$0.000521 USD
eosBLACK ROI
-99.11%
Market Rank
#2254
Market Cap
No Data
24 Hour Volume
$444.82 USD
Circulating Supply
No Data
Total Supply
3,000,000,000 BLACK
Max Supply
No Data
All Time High
$1.05 USD
(Sep 13, 2018)
All Time Low
$0.000368 USD
(Oct 31, 2019)
52 Week High / Low
$0.046232 USD /
$0.000368 USD
90 Day High / Low
$0.021838 USD /
$0.000368 USD
30 Day High / Low
$0.016938 USD /
$0.000388 USD
7 Day High / Low
$0.000772 USD /
$0.000460 USD
24 Hour High / Low
$0.000593 USD /
$0.000460 USD
Yesterday's High / Low
$0.000592 USD /
$0.000460 USD
Yesterday's Open / Close
$0.000512 USD /
$0.000592 USD
Yesterday's Change
$0.000080 USD (15.60%)
Yesterday's Volume
$276.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.