Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eosBLACK eosBLACK (BLACK)
0.010308 USD (2.84%)
0.00000189 BTC (4.44%)
0.00212656 EOS (9.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? EOS
Volume (24h)
2,373 USD
0.43 BTC
489.62 EOS
Circulating Supply
? BLACK

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 BLACK

Historical data for eosBLACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.012372 0.014702 0.009784 0.014508 2,273 -
Apr 23, 2019 0.015916 0.016463 0.010601 0.012372 5,346 -
Apr 22, 2019 0.014531 0.016209 0.012313 0.015916 457 -
Apr 21, 2019 0.015923 0.015923 0.013484 0.014510 1,186 -
Apr 20, 2019 0.016087 0.016097 0.014022 0.015922 1,064 -
Apr 19, 2019 0.015507 0.016230 0.014243 0.016087 3,534 -
Apr 18, 2019 0.017113 0.017141 0.015500 0.015503 2,285 -
Apr 17, 2019 0.018692 0.018872 0.017005 0.017106 1,056 -
Apr 16, 2019 0.017696 0.018811 0.017597 0.018689 264 -
Apr 15, 2019 0.018551 0.019334 0.017555 0.017697 406 -
Apr 14, 2019 0.019225 0.019456 0.017399 0.018551 454 -
Apr 13, 2019 0.016247 0.019704 0.016241 0.019225 1,375 -
Apr 12, 2019 0.019634 0.019858 0.016114 0.016248 245 -
Apr 11, 2019 0.017680 0.023270 0.015821 0.019640 6,242 -
Apr 10, 2019 0.016387 0.017812 0.016180 0.017683 1,697 -
Apr 09, 2019 0.019820 0.019820 0.016178 0.016384 329 -
Apr 08, 2019 0.016801 0.019824 0.016034 0.019820 1,259 -
Apr 07, 2019 0.016727 0.017194 0.015975 0.016790 3,495 -
Apr 06, 2019 0.016700 0.017556 0.015641 0.016727 5,417 -
Apr 05, 2019 0.014489 0.016750 0.014442 0.016692 3,249 -
Apr 04, 2019 0.015434 0.016802 0.014143 0.014448 6,665 -
Apr 03, 2019 0.015928 0.016791 0.014836 0.015439 4,037 -
Apr 02, 2019 0.016562 0.017516 0.015147 0.015940 6,351 -
Apr 01, 2019 0.018042 0.018090 0.016223 0.016564 6,361 -
Mar 31, 2019 0.018174 0.018285 0.017079 0.018044 2,294 -
Mar 30, 2019 0.019337 0.019939 0.017767 0.018174 1,824 -
Mar 29, 2019 0.018977 0.019375 0.018470 0.019375 2,201 -
Mar 28, 2019 0.018903 0.019435 0.018599 0.018977 1,338 -
Mar 27, 2019 0.019780 0.019806 0.018496 0.018898 5,021 -
Mar 26, 2019 0.018817 0.020039 0.018407 0.020039 3,113 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.010308 USD and is up 2.84% over the last 24 hours. It is currently trading on 5 active market(s) with 2,373 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
eosBLACK Statistics
eosBLACK Price 0.010308 USD
eosBLACK ROI -82.28%
Market Rank #2011
Market Cap No Data
24 Hour Volume 2,373 USD
Circulating Supply No Data
Total Supply 3,000,000,000 BLACK
Max Supply No Data
All Time High 1.05 USD
(Sep 13, 2018)
All Time Low 0.009784 USD
(Apr 24, 2019)
52 Week High / Low 1.05 USD /
0.009784 USD
90 Day High / Low 0.046232 USD /
0.009784 USD
30 Day High / Low 0.023270 USD /
0.009784 USD
7 Day High / Low 0.017141 USD /
0.009784 USD
24 Hour High / Low 0.014702 USD /
0.009784 USD
Yesterday's High / Low 0.014702 USD /
0.009784 USD
Yesterday's Open / Close 0.012372 USD /
0.014508 USD
Yesterday's Change $0.002137 USD (+17.27%)
Yesterday's Volume $2,273 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)