Market Cap:

eosBLACK eosBLACK (BLACK)

0.022333 USD (-19.11%)
0.00000619 BTC (-19.82%)
0.00911997 EOS (-22.14%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? EOS
Volume (24h)
1,264 USD
0.35 BTC
516.08 EOS
Circulating Supply
? BLACK

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 BLACK

Historical data for eosBLACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.027461 0.028798 0.021021 0.022353 1,278 -
Jan 21, 2019 0.018265 0.028154 0.018265 0.027511 9,831 -
Jan 20, 2019 0.020451 0.028761 0.018259 0.018259 690 -
Jan 19, 2019 0.020110 0.022450 0.019800 0.020474 2,056 -
Jan 18, 2019 0.027721 0.027960 0.019496 0.020037 1,401 -
Jan 17, 2019 0.023244 0.027775 0.020753 0.027775 1,769 -
Jan 16, 2019 0.020146 0.025953 0.020145 0.023681 4,741 -
Jan 15, 2019 0.021751 0.022456 0.020368 0.020371 738 -
Jan 14, 2019 0.020678 0.023374 0.019681 0.022081 709 -
Jan 13, 2019 0.034932 0.035140 0.020822 0.020947 2,655 -
Jan 12, 2019 0.032350 0.038289 0.028554 0.035187 619 -
Jan 11, 2019 0.033864 0.037042 0.032570 0.032827 2,690 -
Jan 10, 2019 0.034442 0.036224 0.030373 0.034662 14,975 -
Jan 09, 2019 0.032748 0.040113 0.032651 0.034457 4,297 -
Jan 08, 2019 0.034099 0.035437 0.029899 0.033073 8,160 -
Jan 07, 2019 0.027457 0.035567 0.027457 0.034379 6,516 -
Jan 06, 2019 0.025410 0.033800 0.024833 0.027607 1,261 -
Jan 05, 2019 0.025749 0.027800 0.025606 0.025876 511 -
Jan 04, 2019 0.025283 0.027801 0.024863 0.026275 3,882 -
Jan 03, 2019 0.026655 0.027072 0.024089 0.026064 1,149 -
Jan 02, 2019 0.023174 0.028266 0.023024 0.027319 6,498 -
Jan 01, 2019 0.021160 0.025393 0.021103 0.023438 421 -
Dec 31, 2018 0.026372 0.031318 0.021573 0.021703 9,978 -
Dec 30, 2018 0.027133 0.028164 0.025302 0.026780 1,429 -
Dec 29, 2018 0.027483 0.030067 0.026979 0.027617 2,124 -
Dec 28, 2018 0.026324 0.028904 0.021957 0.027450 5,102 -
Dec 27, 2018 0.030695 0.037064 0.026233 0.026557 1,241 -
Dec 26, 2018 0.026759 0.030817 0.023797 0.030689 9,994 -
Dec 25, 2018 0.033190 0.033190 0.025773 0.027188 5,066 -
Dec 24, 2018 0.035992 0.040981 0.032120 0.033507 5,704 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)