Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eosBLACK eosBLACK (BLACK)
0.002344 USD (-0.64%)
0.00000023 BTC (-0.41%)
0.00057503 EOS (0.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? EOS
Volume (24h)
0 USD
0.00 BTC
0.00 EOS
Circulating Supply
? BLACK

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 BLACK

Historical data for eosBLACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.002331 0.002427 0.002331 0.002367 0 -
Sep 17, 2019 0.002212 0.002395 0.002203 0.002337 0 -
Sep 16, 2019 0.002125 0.002226 0.002125 0.002212 0 -
Sep 15, 2019 0.002107 0.002132 0.002088 0.002125 0 -
Sep 14, 2019 0.002030 0.002111 0.002020 0.002107 0 -
Sep 13, 2019 0.002027 0.002033 0.002000 0.002029 0 -
Sep 12, 2019 0.002002 0.002038 0.001991 0.002027 0 -
Sep 11, 2019 0.002014 0.002035 0.001978 0.002003 0 -
Sep 10, 2019 0.002030 0.002061 0.001995 0.002014 0 -
Sep 09, 2019 0.002031 0.002062 0.001987 0.002030 0 -
Sep 08, 2019 0.001996 0.002049 0.001996 0.002031 0 -
Sep 07, 2019 0.000541 0.002025 0.000538 0.001996 0 -
Sep 06, 2019 0.000550 0.000560 0.000531 0.000541 1 -
Sep 05, 2019 0.001024 0.001030 0.000539 0.000550 1 -
Sep 04, 2019 0.001078 0.001078 0.001021 0.001024 639 -
Sep 03, 2019 0.001067 0.001101 0.001065 0.001077 188 -
Sep 02, 2019 0.001052 0.001925 0.001037 0.001067 8 -
Sep 01, 2019 0.001932 0.001946 0.001014 0.001052 6 -
Aug 31, 2019 0.001891 0.001952 0.001879 0.001933 0 -
Aug 30, 2019 0.001898 0.001913 0.001872 0.001891 0 -
Aug 29, 2019 0.001948 0.001949 0.001872 0.001898 0 -
Aug 28, 2019 0.002099 0.002105 0.001932 0.001948 0 -
Aug 27, 2019 0.001366 0.002113 0.001345 0.002100 0 -
Aug 26, 2019 0.002093 0.002166 0.001355 0.001366 3 -
Aug 25, 2019 0.001430 0.002118 0.001407 0.002092 0 -
Aug 24, 2019 0.001753 0.001753 0.001394 0.001430 6 -
Aug 23, 2019 0.002143 0.002166 0.001165 0.001754 35 -
Aug 22, 2019 0.002093 0.002176 0.002054 0.002143 0 -
Aug 21, 2019 0.002202 0.002207 0.002046 0.002093 0 -
Aug 20, 2019 0.002274 0.002275 0.002191 0.002201 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.002344 USD and is down 0.64% over the last 24 hours. It is currently trading on 4 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://eosblack.io/.
eosBLACK Statistics
eosBLACK Price 0.002344 USD
eosBLACK ROI -95.97%
Market Rank #2301
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 3,000,000,000 BLACK
Max Supply No Data
All Time High 1.05 USD
(Sep 13, 2018)
All Time Low 0.000531 USD
(Sep 06, 2019)
52 Week High / Low 0.410945 USD /
0.000531 USD
90 Day High / Low 0.007783 USD /
0.000531 USD
30 Day High / Low 0.002427 USD /
0.000531 USD
7 Day High / Low 0.002427 USD /
0.001991 USD
24 Hour High / Low 0.002427 USD /
0.002334 USD
Yesterday's High / Low 0.002427 USD /
0.002331 USD
Yesterday's Open / Close 0.002331 USD /
0.002367 USD
Yesterday's Change $0.000036 USD (+1.53%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)