Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
eosBLACK eosBLACK (BLACK)
0.003766 USD (-18.31%)
0.00000041 BTC (-19.29%)
0.00054979 EOS (-18.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? EOS
Volume (24h)
0 USD
0.00 BTC
0.00 EOS
Circulating Supply
? BLACK

Learn more about why circulating supply may be missing.

Total Supply
3,000,000,000 BLACK

Historical data for eosBLACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.004597 0.004682 0.004575 0.004625 2 -
Jun 18, 2019 0.001876 0.004600 0.001860 0.004595 45 -
Jun 17, 2019 0.003600 0.003673 0.001867 0.001877 25 -
Jun 16, 2019 0.003770 0.003897 0.003520 0.003600 88 -
Jun 15, 2019 0.003863 0.003892 0.003668 0.003770 455 -
Jun 14, 2019 0.003475 0.003882 0.003439 0.003868 192 -
Jun 13, 2019 0.004097 0.004111 0.003467 0.003475 692 -
Jun 12, 2019 0.003627 0.004095 0.003558 0.004095 256 -
Jun 11, 2019 0.003622 0.003649 0.003445 0.003628 609 -
Jun 10, 2019 0.003667 0.003869 0.003521 0.003620 389 -
Jun 09, 2019 0.003781 0.003876 0.003606 0.003667 94 -
Jun 08, 2019 0.003968 0.003999 0.003742 0.003782 104 -
Jun 07, 2019 0.003969 0.004019 0.003907 0.003969 97 -
Jun 06, 2019 0.003821 0.003969 0.003778 0.003969 92 -
Jun 05, 2019 0.001010 0.003834 0.000996 0.003821 102 -
Jun 04, 2019 0.003599 0.004336 0.000981 0.001010 101 -
Jun 03, 2019 0.004489 0.004503 0.003580 0.003604 18 -
Jun 02, 2019 0.004491 0.004692 0.004433 0.004489 715 -
Jun 01, 2019 0.004605 0.004865 0.004472 0.004491 248 -
May 31, 2019 0.004182 0.004625 0.003954 0.004611 3,056 -
May 30, 2019 0.004960 0.005068 0.003904 0.004182 4,043 -
May 29, 2019 0.004843 0.004992 0.004698 0.004960 2,625 -
May 28, 2019 0.005257 0.005539 0.004582 0.004766 2,739 -
May 27, 2019 0.005490 0.005538 0.005170 0.005261 2,954 -
May 26, 2019 0.005301 0.005599 0.005191 0.005483 3,003 -
May 25, 2019 0.004836 0.005301 0.004815 0.005301 1,297 -
May 24, 2019 0.005361 0.005535 0.004778 0.004836 2,100 -
May 23, 2019 0.005547 0.005746 0.005263 0.005346 1,018 -
May 22, 2019 0.006264 0.006329 0.005246 0.005547 2,136 -
May 21, 2019 0.007257 0.007329 0.006185 0.006264 1,686 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About eosBLACK

eosBLACK (BLACK) is a cryptocurrency token and operates on the EOS platform. eosBLACK has a current supply of 3,000,000,000 BLACK with ? BLACK in circulation. The last known price of eosBLACK is 0.003766 USD and is down 18.31% over the last 24 hours. It is currently trading on 5 active market(s). More information can be found at https://eosblack.io/.
eosBLACK Statistics
eosBLACK Price 0.003766 USD
eosBLACK ROI -93.53%
Market Rank #2174
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 3,000,000,000 BLACK
Max Supply No Data
All Time High 1.05 USD
(Sep 13, 2018)
All Time Low 0.000981 USD
(Jun 04, 2019)
52 Week High / Low 1.05 USD /
0.000981 USD
90 Day High / Low 0.028324 USD /
0.000981 USD
30 Day High / Low 0.006329 USD /
0.000981 USD
7 Day High / Low 0.004682 USD /
0.001860 USD
24 Hour High / Low 0.004682 USD /
0.003765 USD
Yesterday's High / Low 0.004682 USD /
0.004575 USD
Yesterday's Open / Close 0.004597 USD /
0.004625 USD
Yesterday's Change $0.000028 USD (+0.60%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)