Market Cap:

eosBLACK eosBLACK (BLACK)

0.057770 USD (-4.66%)
0.00000859 BTC (-6.01%)
0.00975931 EOS (-7.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? EOS
Volume (24h)
341,486 USD
50.80 BTC
57,689 EOS
Circulating Supply
? BLACK
Total Supply
3,000,000,000 BLACK

Historical data for eosBLACK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.073667 0.073851 0.056056 0.060006 399,123 -
Sep 20, 2018 0.063139 0.073753 0.049768 0.073616 1,543,760 -
Sep 19, 2018 0.056744 0.064412 0.050816 0.059714 1,037,140 -
Sep 18, 2018 0.055438 0.065915 0.046603 0.056800 511,384 -
Sep 17, 2018 0.045364 0.055419 0.044152 0.054552 93,613 -
Sep 16, 2018 0.043905 0.053420 0.042659 0.045397 974,009 -
Sep 15, 2018 0.048376 0.048376 0.042490 0.044138 1,096,620 -
Sep 14, 2018 0.407269 0.807871 0.034280 0.048458 1,342,540 -
Sep 13, 2018 0.097859 1.05 0.057179 0.384425 550,062 -
Sep 12, 2018 0.082374 0.100470 0.024213 0.098664 115,221 -
Sep 11, 2018 0.081775 0.087757 0.080090 0.082385 109,872 -
Sep 10, 2018 0.081599 0.084897 0.076566 0.081658 105,634 -
Sep 09, 2018 0.078909 0.086452 0.073921 0.081552 151,692 -
Sep 08, 2018 0.063792 0.081240 0.061829 0.081111 216,143 -
Sep 07, 2018 0.058177 0.074641 0.053434 0.063808 368,952 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)