Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

4.11 USD (0.91%)
0.00040209 BTC (1.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,828,536,546 USD
374,831 BTC
Volume (24h)
2,155,804,576 USD
211,063 BTC
Circulating Supply
932,211,875 EOS
Total Supply
1,028,911,886 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BKEX EOS/USDT $200,953,704 $4.09 9.32% Spot Percentage Recently
2 ZB.COM EOS/USDT $100,289,638 $4.11 4.65% Spot Percentage Recently
3 CoinBene EOS/USDT $92,744,795 $4.10 4.30% Spot Percentage Recently
4 CoinTiger EOS/USDT $64,865,253 $4.10 3.01% Spot Percentage Recently
5 LBank EOS/USDT $59,219,444 $4.11 2.75% Spot Percentage Recently
6 Huobi Global EOS/USDT $58,569,772 $4.10 2.72% Spot Percentage Recently
7 BCEX EOS/USDT $56,257,719 $4.08 2.61% Spot Percentage Recently
8 BiKi EOS/USDT $55,426,509 $4.10 2.57% Spot Percentage Recently
9 DigiFinex EOS/USDT $52,389,714 $4.10 2.43% Spot Percentage Recently
10 OKEx EOS/USDT $49,228,237 $4.10 2.28% Spot Percentage Recently
11 Bibox EOS/USDT $45,438,566 $4.10 2.11% Spot Percentage Recently
12 Bithumb Global EOS/USDT $45,167,249 $4.14 2.10% Spot Percentage Recently
13 BCEX EOS/ETH $42,502,944 $4.51 1.97% Spot Percentage Recently
14 IDCM EOS/USDT $41,759,374 $4.10 1.94% Spot Percentage Recently
15 DragonEX EOS/USDT $41,579,983 $4.11 1.93% Spot Percentage Recently
16 BW.com EOS/USDT $39,675,850 $4.11 1.84% Spot Percentage Recently
17 Coineal EOS/USDT $39,116,673 $4.10 1.81% Spot Percentage Recently
18 MXC EOS/USDT $38,046,882 $4.11 1.76% Spot Percentage Recently
19 Bibox EOS/BTC $37,358,882 $4.09 1.73% Spot Percentage Recently
20 Bibox EOS/ETH $37,014,537 $4.09 1.72% Spot Percentage Recently
21 Binance EOS/USDT $34,777,553 $4.10 1.61% Spot Percentage Recently
22 HitBTC EOS/USDT $33,058,225 $4.11 1.53% Spot Percentage Recently
23 Coineal EOS/BTC $28,501,505 $4.09 1.32% Spot Percentage Recently
24 CoinTiger EOS/BTC $28,478,169 $4.10 1.32% Spot Percentage Recently
25 DigiFinex EOS/BTC $28,281,484 $4.09 1.31% Spot Percentage Recently
26 CoinBene EOS/BTC $27,484,022 $4.09 1.27% Spot Percentage Recently
27 IDCM EOS/BTC $26,469,863 $4.09 1.23% Spot Percentage Recently
28 Huobi Global EOS/BTC $24,697,362 $4.09 1.15% Spot Percentage Recently
29 Bit-Z EOS/BTC $23,863,570 $4.11 1.11% Spot Percentage Recently
30 OKEx EOS/BTC $23,770,542 $4.09 1.10% Spot Percentage Recently
31 CoinEx EOS/USDT $22,640,858 $4.10 1.05% Spot Percentage Recently
32 Fatbtc EOS/CNY $22,424,898 $4.07 1.04% Spot Percentage Recently
33 Cat.Ex EOS/TRX $20,674,837 $4.07 0.96% Spot Percentage Recently
34 BitForex EOS/USDT $20,450,721 $4.10 0.95% Spot Percentage Recently
35 Binance EOS/BTC $18,146,236 $4.09 0.84% Spot Percentage Recently
36 BigONE EOS/USDT $17,863,707 $4.11 0.83% Spot Percentage Recently
37 CoinEx EOS/BTC $17,549,874 $4.09 0.81% Spot Percentage Recently
38 Fatbtc EOS/ETH $17,009,699 $4.11 0.79% Spot Percentage Recently
39 HitBTC EOS/BTC $16,415,132 $4.10 0.76% Spot Percentage Recently
40 BitForex EOS/BTC $15,702,945 $4.09 0.73% Spot Percentage Recently
41 OKEx EOS/ETH $15,589,833 $4.09 0.72% Spot Percentage Recently
42 LBank EOS/BTC $15,520,617 $4.09 0.72% Spot Percentage Recently
43 Hubi EOS/USDT $15,306,597 $4.10 0.71% Spot Percentage Recently
44 IDAX EOS/BTC $15,245,621 $4.09 0.71% Spot Percentage Recently
45 Hotbit EOS/BTC $15,222,762 $4.09 0.71% Spot Percentage Recently
46 DigiFinex EOS/ETH $14,231,975 $4.09 0.66% Spot Percentage Recently
47 LBank EOS/ETH $13,731,293 $4.08 0.64% Spot Percentage Recently
48 BitForex EOS/ETH $12,488,605 $4.08 0.58% Spot Percentage Recently
49 Upbit EOS/KRW $11,907,157 $4.06 0.55% Spot Percentage Recently
50 Fatbtc EOS/USDT $11,360,926 $4.07 0.53% Spot Percentage Recently
51 CoinMex EOS/USDT $11,349,221 $4.10 0.53% Spot Percentage Recently
52 Fatbtc EOS/BTC $11,259,432 $4.11 0.52% Spot Percentage Recently
53 Hubi EOS/BTC $10,759,249 $4.09 0.50% Spot Percentage Recently
54 Coinsuper EOS/BTC $10,537,691 $4.09 0.49% Spot Percentage Recently
55 Hotbit EOS/ETH $10,387,875 $4.10 0.48% Spot Percentage Recently
56 Dcoin EOS/USDT $10,352,977 $4.10 0.48% Spot Percentage Recently
57 Bitrabbit EOS/ETH $10,159,900 $4.08 0.47% Spot Percentage Recently
58 Bitinka EOS/USDT $10,131,354 $4.13 0.47% Spot Percentage Recently
59 BigONE EOS/BTC $9,987,988 $4.10 0.46% Spot Percentage Recently
60 Cat.Ex EOS/USDT $9,272,788 $4.10 0.43% Spot Percentage Recently
61 CoinMex EOS/ETH $9,031,768 $4.09 0.42% Spot Percentage Recently
62 CoinEgg EOS/USDT $8,823,568 $4.11 0.41% Spot Percentage Recently
63 Hotbit EOS/USDT $8,542,298 $4.10 0.40% Spot Percentage Recently
64 CoinEx EOS/BCH $8,346,325 $4.09 0.39% Spot Percentage Recently
65 IDAX EOS/ETH $8,253,374 $4.08 0.38% Spot Percentage Recently
66 CoinTiger EOS/ETH $8,234,765 $4.08 0.38% Spot Percentage Recently
67 BCEX EOS/CKUSD $8,225,773 $4.39 0.38% Spot Percentage Recently
68 Huobi Global EOS/ETH $8,154,701 $4.09 0.38% Spot Percentage Recently
69 CoinEx EOS/ETH $8,000,845 $4.09 0.37% Spot Percentage Recently
70 BigONE EOS/ETH $7,802,023 $4.09 0.36% Spot Percentage Recently
71 Gate.io EOS/USDT $7,519,194 $4.10 0.35% Spot Percentage Recently
72 Bitrue EOS/USDT $7,418,421 $4.12 0.34% Spot Percentage Recently
73 Cat.Ex EOS/ETH $6,878,792 $4.06 0.32% Spot Percentage Recently
74 Bitfinex EOS/USD $6,287,843 $4.10 0.29% Spot Percentage Recently
75 BitMart EOS/ETH $6,225,279 $4.09 0.29% Spot Percentage Recently
76 Cat.Ex EOS/BTC $6,020,381 $4.06 0.28% Spot Percentage Recently
77 BitMart EOS/USDT $5,984,449 $4.10 0.28% Spot Percentage Recently
78 HitBTC EOS/ETH $5,909,546 $4.08 0.27% Spot Percentage Recently
79 CoinMex EOS/BTC $5,893,509 $4.09 0.27% Spot Percentage Recently
80 Huobi Korea EOS/KRW $5,667,924 $4.06 0.26% Spot Percentage Recently
81 BitMart EOS/BTC $5,646,575 $4.09 0.26% Spot Percentage Recently
82 Bitrue EOS/BTC $4,938,139 $4.11 0.23% Spot Percentage Recently
83 Bitrue EOS/XRP $4,156,218 $4.06 0.19% Spot Percentage Recently
84 Dcoin EOS/BTC $3,764,782 $4.09 0.17% Spot Percentage Recently
85 BHEX EOS/USDT $3,575,478 $4.11 0.17% Spot Percentage Recently
86 KuCoin EOS/USDT $3,492,036 $4.11 0.16% Spot Percentage Recently
87 CHAOEX EOS/USDT $3,365,055 $4.10 0.16% Spot Percentage Recently
88 BiKi EOS/BTC $3,251,809 $4.09 0.15% Spot Percentage Recently
89 KuCoin EOS/ETH $3,241,950 $4.08 0.15% Spot Percentage Recently
90 Coineal EOS/ETH $2,724,712 $4.09 0.13% Spot Percentage Recently
91 Coinall EOS/BTC $2,651,873 $4.09 0.12% Spot Percentage Recently
92 TOKOK EOS/BTC $2,604,800 $4.09 0.12% Spot Percentage Recently
93 ZB.COM EOS/BTC $2,509,831 $4.09 0.12% Spot Percentage Recently
94 BiKi EOS/ETH $2,466,733 $4.08 0.11% Spot Percentage Recently
95 Binance EOS/ETH $2,147,029 $4.09 0.10% Spot Percentage Recently
96 BitMax EOS/USDT $2,025,551 $4.10 0.09% Spot Percentage Recently
97 ProBit Exchange EOS/KRW $1,936,161 $4.06 0.09% Spot Percentage Recently
98 Coinbase Pro EOS/USD $1,898,403 $4.09 0.09% Spot Percentage Recently
99 Coinsuper EOS/ETH $1,852,941 $4.09 0.09% Spot Percentage Recently
100 Hanbitco EOS/BTC $1,825,262 $4.07 0.08% Spot Percentage Recently
101 Dcoin EOS/ETH $1,677,819 $4.09 0.08% Spot Percentage Recently
102 TOKOK EOS/PAX $1,619,051 $4.10 0.08% Spot Percentage Recently
103 BKEX EOS/ETH $1,589,151 $4.39 0.07% Spot Percentage Recently
104 Bitfinex EOS/BTC $1,434,186 $4.10 0.07% Spot Percentage Recently
105 Hanbitco EOS/USDT $1,374,857 $4.12 0.06% Spot Percentage Recently
106 Kryptono EOS/ETH $1,362,823 $4.09 0.06% Spot Percentage Recently
107 BW.com EOS/BTC $1,287,654 $4.07 0.06% Spot Percentage Recently
108 Huobi Korea EOS/USDT $1,259,681 $4.11 0.06% Spot Percentage Recently
109 TOKOK EOS/USDT $1,249,080 $4.10 0.06% Spot Percentage Recently
110 BBX EOS/USDT $1,198,356 $4.11 0.06% Spot Percentage Recently
111 KuCoin EOS/BTC $1,167,508 $4.10 0.05% Spot Percentage Recently
112 Fatbtc EOS/USDC $1,165,337 $4.14 0.05% Spot Percentage Recently
113 Huobi Korea EOS/BTC $1,105,264 $4.09 0.05% Spot Percentage Recently
114 CHAOEX EOS/BTC $1,060,971 $4.09 0.05% Spot Percentage Recently
115 Coinone EOS/KRW $881,663 $4.06 0.04% Spot Percentage Recently
116 Binance EOS/BNB $864,346 $4.07 0.04% Spot Percentage Recently
117 TOKOK EOS/ETH $808,707 $4.08 0.04% Spot Percentage Recently
118 Kraken EOS/USD $725,262 $4.08 0.03% Spot Percentage Recently
119 Kraken EOS/EUR $725,183 $4.09 0.03% Spot Percentage Recently
120 BigONE XIN/EOS $704,687 $4.12 0.03% Spot Percentage Recently
121 Coinbase Pro EOS/BTC $687,413 $4.10 0.03% Spot Percentage Recently
122 Bitrue EOS/ETH $672,188 $4.09 0.03% Spot Percentage Recently
123 CCXCanada EOS/CAD $657,715 $4.11 0.03% Spot Percentage Recently
124 GOPAX EOS/KRW $602,996 $4.07 0.03% Spot Percentage Recently
125 CHAOEX EOS/ETH $599,796 $4.09 0.03% Spot Percentage Recently
126 Huobi Korea EOS/ETH $554,572 $4.09 0.03% Spot Percentage Recently
127 OKEx EOS/OKB $552,322 $4.07 0.03% Spot Percentage Recently
128 CODEX Exchange EOS/BTC $542,598 $4.09 0.03% Spot Percentage Recently
129 BitMax EOS/BTC $522,226 $4.10 0.02% Spot Percentage Recently
130 Bitinka EOS/DAI $517,994 $4.09 0.02% Spot Percentage Recently
131 Kraken EOS/BTC $472,856 $4.10 0.02% Spot Percentage Recently
132 BHEX EOS/BTC $460,268 $4.09 0.02% Spot Percentage Recently
133 CROSS exchange EOS/USDT $360,064 $4.10 0.02% Spot Percentage Recently
134 BtcTrade.im EOS/BTC $344,432 $5.10 0.02% Spot Percentage Recently
135 BTC-Alpha EOS/USDT $299,885 $4.11 0.01% Spot Percentage Recently
136 Mercatox EOS/BTC $295,027 $3.99 0.01% Spot Percentage Recently
137 Mercatox EOS/ETH $291,488 $4.21 0.01% Spot Percentage Recently
138 Coinbase Pro EOS/EUR $265,739 $4.10 0.01% Spot Percentage Recently
139 MXC IQ/EOS $263,521 $4.29 0.01% Spot Percentage Recently
140 Binance EOS/USDC $242,665 $4.10 0.01% Spot Percentage Recently
141 Huobi Global EOS/HT $234,558 $4.10 0.01% Spot Percentage Recently
142 MXC MEETONE/EOS $231,660 $4.14 0.01% Spot Percentage Recently
143 Bitfinex EOS/EUR $230,860 $4.09 0.01% Spot Percentage Recently
144 Exmo EOS/BTC $223,612 $4.09 0.01% Spot Percentage Recently
145 Exmo EOS/USD $210,904 $4.14 0.01% Spot Percentage Recently
146 Paribu EOS/TRY $174,332 $4.13 0.01% Spot Percentage Recently
147 Bittrex EOS/BTC $173,272 $4.09 0.01% Spot Percentage Recently
148 BW.com EOS/ETH $171,153 $4.09 0.01% Spot Percentage Recently
149 Coinsuper EOS/USD $167,176 $4.08 0.01% Spot Percentage Recently
150 YunEx EOS/USDT $165,449 $4.11 0.01% Spot Percentage Recently
151 Poloniex EOS/BTC $159,644 $4.10 0.01% Spot Percentage Recently
152 Bitfinex EOS/USDT $157,089 $4.11 0.01% Spot Percentage Recently
153 Kryptono EOS/BTC $152,299 $4.18 0.01% Spot Percentage Recently
154 Gate.io EOS/BTC $151,041 $4.10 0.01% Spot Percentage Recently
155 OKEx EOS/USDK $140,672 $4.05 0.01% Spot Percentage Recently
156 CODEX Exchange EOS/USDT $131,767 $4.13 0.01% Spot Percentage Recently
157 OKCoin EOS/USD $129,658 $4.08 0.01% Spot Percentage Recently
158 Upbit EOS/BTC $128,433 $4.10 0.01% Spot Percentage Recently
159 CROSS exchange EOS/BTC $115,244 $4.10 0.01% Spot Percentage Recently
160 Bitfinex EOS/ETH $113,222 $4.10 0.01% Spot Percentage Recently
161 Poloniex EOS/USDT $112,799 $4.12 0.01% Spot Percentage Recently
162 ProBit Exchange EOS/USDT $108,405 $4.10 0.01% Spot Percentage Recently
163 HitBTC EOS/DAI $106,897 $4.06 0.00% Spot Percentage Recently
164 Hanbitco MIR/EOS $104,115 $4.54 0.00% Spot Percentage Recently
165 Binance EOS/TUSD $96,678 $4.08 0.00% Spot Percentage Recently
166 Gate.io EOS/ETH $89,579 $4.09 0.00% Spot Percentage Recently
167 Binance EOS/PAX $86,790 $4.10 0.00% Spot Percentage Recently
168 B2BX EOS/BTC $78,346 $3.30 0.00% Spot Percentage Recently
169 B2BX EOS/ETH $72,915 $4.08 0.00% Spot Percentage Recently
170 Livecoin EOS/BTC $62,979 $4.11 0.00% Spot Percentage Recently
171 Korbit EOS/KRW $59,170 $4.08 0.00% Spot Percentage Recently
172 KuCoin EOS/NEO $58,972 $4.10 0.00% Spot Percentage Recently
173 KuCoin EOS/KCS $56,301 $4.10 0.00% Spot Percentage Recently
174 Bitinka EOS/EUR $51,155 $4.09 0.00% Spot Percentage Recently
175 Bitbns EOS/USDT $48,153 $4.07 0.00% Spot Percentage Recently
176 Bit-Z EOS/USDT $47,271 $4.11 0.00% Spot Percentage Recently
177 Kraken EOS/ETH $45,858 $4.08 0.00% Spot Percentage Recently
178 Bitinka EOS/USD $45,769 $4.11 0.00% Spot Percentage Recently
179 B2BX EOS/USDT $41,295 $3.46 0.00% Spot Percentage Recently
180 Bitinka EOS/BTC $41,065 $4.12 0.00% Spot Percentage Recently
181 MBAex EOS/USDT $36,569 $4.14 0.00% Spot Percentage Recently
182 Bitfinex EOS/JPY $33,187 $4.10 0.00% Spot Percentage Recently
183 ACX EOS/AUD $33,087 $4.11 0.00% Spot Percentage Recently
184 Poloniex EOS/USDC $27,718 $4.09 0.00% Spot Percentage Recently
185 Bitfinex EOS/GBP $27,210 $4.09 0.00% Spot Percentage Recently
186 Coindeal EOS/BTC $26,474 $4.11 0.00% Spot Percentage Recently
187 Hotbit MEETONE/EOS $23,094 $4.31 0.00% Spot Percentage Recently
188 Hotbit EOSDAC/EOS $21,756 $4.42 0.00% Spot Percentage Recently
189 ProBit Exchange EOS/BTC $21,252 $4.09 0.00% Spot Percentage Recently
190 B2BX EOS/USD $16,396 $3.44 0.00% Spot Percentage Recently
191 COSS EOS/USDT $16,373 $4.11 0.00% Spot Percentage Recently
192 OTCBTC EOS/ETH $15,783 $4.05 0.00% Spot Percentage Recently
193 ProBit Exchange EOS/ETH $15,145 $4.09 0.00% Spot Percentage Recently
194 WazirX EOS/USDT $14,999 $4.11 0.00% Spot Percentage Recently
195 Bitinka EOS/ETH $14,648 $4.07 0.00% Spot Percentage Recently
196 B2BX EOS/EUR $13,535 $3.46 0.00% Spot Percentage Recently
197 HitBTC EOS/EOSDT $13,157 $4.12 0.00% Spot Percentage Recently
198 HitBTC BOX/EOS $12,710 $3.69 0.00% Spot Percentage Recently
199 Exmo EOS/EUR $12,544 $4.11 0.00% Spot Percentage Recently
200 C2CX EOS/BTC $12,474 $4.10 0.00% Spot Percentage Recently
201 Exmo PTI/EOS $12,136 $4.11 0.00% Spot Percentage Recently
202 Fatbtc EOS/DAI $11,381 $4.10 0.00% Spot Percentage Recently
203 Poloniex EOS/ETH $11,165 $4.08 0.00% Spot Percentage Recently
204 COSS EOS/ETH $11,155 $4.08 0.00% Spot Percentage Recently
205 Bittrex EOS/USDT $9,611 $4.14 0.00% Spot Percentage Recently
206 COSS EOS/BTC $9,587 $4.09 0.00% Spot Percentage Recently
207 Bitfinex LEO/EOS $9,368 $3.94 0.00% Spot Percentage Recently
208 Indodax EOS/IDR $8,183 $4.12 0.00% Spot Percentage Recently
209 Independent Reserve EOS/AUD $7,804 $4.19 0.00% Spot Percentage Recently
210 Trade.io EOS/BTC $7,363 $4.09 0.00% Spot Percentage Recently
211 C2CX EOS/USDT $7,228 $4.14 0.00% Spot Percentage Recently
212 VELIC EOS/BTC $6,758 $4.10 0.00% Spot Percentage Recently
213 Bitbns EOS/INR $6,540 $5.01 0.00% Spot Percentage Recently
214 Huobi Korea EOS/HT $6,426 $4.10 0.00% Spot Percentage Recently
215 BitMax EOS/ETH $6,331 $4.13 0.00% Spot Percentage Recently
216 Hotbit EMT/EOS $4,934 $4.14 0.00% Spot Percentage Recently
217 Trade.io EOS/USDT $4,823 $4.12 0.00% Spot Percentage Recently
218 Trade.io EOS/ETH $4,426 $4.09 0.00% Spot Percentage Recently
219 HitBTC XMR/EOS $3,440 $4.11 0.00% Spot Percentage Recently
220 YoBit EOS/USD $2,979 $3.62 0.00% Spot Percentage Recently
221 Koineks EOS/TRY $2,642 $4.04 0.00% Spot Percentage Recently
222 BX Thailand EOS/THB $2,435 $3.73 0.00% Spot Percentage Recently
223 CryptoMarket EOS/BRL $2,364 $4.35 0.00% Spot Percentage Recently
224 YoBit EOS/BTC $2,188 $3.48 0.00% Spot Percentage Recently
225 Kuna EOS/UAH $1,947 $4.16 0.00% Spot Percentage Recently
226 Bittrex EOS/ETH $1,866 $4.07 0.00% Spot Percentage Recently
227 OVEX EOS/BTC $1,562 $4.11 0.00% Spot Percentage Recently
228 BigONE PTI/EOS $1,380 $3.93 0.00% Spot Percentage Recently
229 VELIC EOS/USDT $1,290 $4.11 0.00% Spot Percentage Recently
230 OTCBTC EOS/USDT $1,266 $4.13 0.00% Spot Percentage Recently
231 VELIC EOS/ETH $1,194 $4.03 0.00% Spot Percentage Recently
232 HitBTC NEO/EOS $1,037 $4.32 0.00% Spot Percentage Recently
233 DSX EOS/EUR $1,012 $4.10 0.00% Spot Percentage Recently
234 Switcheo Network EOS/ETH $1,000 $4.18 0.00% Spot Percentage Recently
235 WazirX EOS/BTC $973 $4.09 0.00% Spot Percentage Recently
236 Beaxy EOS/BTC $927 $4.17 0.00% Spot Percentage Recently
237 Switcheo Network EOS/NEO $853 $4.21 0.00% Spot Percentage Recently
238 HitBTC LSK/EOS $845 $4.31 0.00% Spot Percentage Recently
239 HitBTC DAPP/EOS $830 $4.11 0.00% Spot Percentage Recently
240 CryptoMarket EOS/CLP $745 $4.15 0.00% Spot Percentage Recently
241 CryptoMarket EOS/ARS $701 $5.86 0.00% Spot Percentage Recently
242 HitBTC TRX/EOS $693 $4.08 0.00% Spot Percentage Recently
243 HitBTC DASH/EOS $583 $4.15 0.00% Spot Percentage Recently
244 Tidebit EOS/HKD $498 * $4.98 0.00% Spot Percentage Recently
245 BitMart EOS/BMX $469 $3.26 0.00% Spot Percentage Recently
246 BigONE IQ/EOS $461 $4.37 0.00% Spot Percentage Recently
247 OTCBTC EOS/BTC $402 $4.06 0.00% Spot Percentage Recently
248 HitBTC XRP/EOS $293 $4.04 0.00% Spot Percentage Recently
249 Switcheo Network EFX/EOS $287 $4.12 0.00% Spot Percentage Recently
250 HitBTC EOS/PAX $235 $4.08 0.00% Spot Percentage Recently
251 DSX EOS/USD $231 $4.09 0.00% Spot Percentage Recently
252 DSX EOS/ETH $210 $4.29 0.00% Spot Percentage Recently
253 Kuna EOS/BTC $199 $4.15 0.00% Spot Percentage Recently
254 HitBTC EOS/GUSD $191 $4.22 0.00% Spot Percentage Recently
255 HitBTC LTC/EOS $182 $4.14 0.00% Spot Percentage Recently
256 CryptoMarket EOS/EUR $146 $3.32 0.00% Spot Percentage Recently
257 Hanbitco NEWS/EOS $128 $0.611160 0.00% Spot Percentage Recently
258 HitBTC ZEC/EOS $114 $4.18 0.00% Spot Percentage Recently
259 CoinExchange EOS/ETH $105 $3.65 0.00% Spot Percentage Recently
260 CoinExchange EOS/BTC $101 $3.47 0.00% Spot Percentage Recently
261 OpenLedger DEX EOS/BTS $97 $4.15 0.00% Spot Percentage Recently
262 OpenLedger DEX EOS/ETH $94 $5.36 0.00% Spot Percentage Recently
263 CoinExchange EOS/DOGE $71 $3.81 0.00% Spot Percentage Recently
264 DDEX EOS/WETH $43 $7.13 0.00% Spot Percentage Recently
265 YoBit EOS/ETH $38 $3.41 0.00% Spot Percentage Recently
266 Livecoin EOS/USD $32 $4.30 0.00% Spot Percentage Recently
267 HitBTC EOS/BCH $21 $4.11 0.00% Spot Percentage Recently
268 OpenLedger DEX EOS/BTC $13 $3.94 0.00% Spot Percentage Recently
269 Bitfinex IQX/EOS $12 $4.60 0.00% Spot Percentage Recently
270 GOPAX EOS/ETH $12 $3.00 0.00% Spot Percentage Recently
271 HitBTC XEM/EOS $9 $4.11 0.00% Spot Percentage Recently
272 BigONE KARMA/EOS $7 $5.10 0.00% Spot Percentage Recently
273 OpenLedger DEX EOS/BITUSD $2 $4.27 0.00% Spot Percentage Recently
274 OTCBTC IQ/EOS $1 $4.58 0.00% Spot Percentage Recently
275 COSS EOS/COS $1 $3.71 0.00% Spot Percentage Recently
276 Tidex EOS/BTC $0 $10.21 0.00% Spot Percentage Recently
277 OpenLedger DEX EOS/BITCNY $0 $3.97 0.00% Spot Percentage Recently
278 CoinExchange EOS/LTC $0 $3.44 0.00% Spot Percentage Recently
279 BigONE HORUS/EOS $0 $0.859944 0.00% Spot Percentage Recently
280 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Recently
281 CPDAX EOS/BTC $0 $3.96 0.00% Spot Percentage Recently
282 OTCBTC EOS/OTB $0 $5.24 0.00% Spot Percentage Recently
283 OTCBTC EOSDAC/EOS $0 $4.69 0.00% Spot Percentage Recently
284 OTCBTC OCT/EOS $0 $0.515372 0.00% Spot Percentage Recently
285 WazirX EOS/INR $0 $2.10 0.00% Spot Percentage Recently
286 HitBTC BCN/EOS $0 $4.25 0.00% Spot Percentage Recently
287 HitBTC EOS/EURS $0 $4.05 0.00% Spot Percentage Recently
288 OpenLedger DEX EOS/USDT $0 $4.43 0.00% Spot Percentage Recently
289 OpenLedger DEX USDT/EOS $0 $4.43 0.00% Spot Percentage Recently
290 GBX Digital Asset Exchange EOS/USD $0 $5.06 0.00% Spot Percentage Recently
291 GBX Digital Asset Exchange EOS/ETH $0 $3.81 0.00% Spot Percentage Recently
292 GBX Digital Asset Exchange EOS/BTC $0 $4.06 0.00% Spot Percentage Recently
293 OpenLedger DEX EOS/XSD $0 $8.88 0.00% Spot Percentage Recently
294 Independent Reserve EOS/NZD $0 $4.20 0.00% Spot Percentage Recently
295 Independent Reserve EOS/USD $0 $4.21 0.00% Spot Percentage Recently
296 CryptoMarket EOS/MXN $0 $4.20 0.00% Spot Percentage Recently
297 CoinTiger EOS/TRX $0 $2.49 0.00% Spot Percentage Recently
298 MBAex EOS/BTC $0 $3.85 0.00% Spot Percentage Recently
299 Switcheo Network DAPP/EOS $0 $4.13 0.00% Spot Percentage Recently
300 Bithumb EOS/KRW ** $89,392,981 * $4.06 0.00% Spot Percentage Recently
301 FCoin EOS/USDT ** $44,900,788 * $4.11 0.00% Spot Transaction Mining Recently
302 ZBG EOS/USDT ** $32,196,585 $4.10 0.00% Spot Transaction Mining Recently
303 TOPBTC EOS/CNY ** $21,772,125 * $3.83 0.00% Spot Percentage Recently
304 EXX EOS/BTC ** $16,476,440 $4.09 0.00% Spot Transaction Mining Recently
305 Hoo EOS/USDT ** $12,298,081 * $4.11 0.00% Spot Percentage Recently
306 FCoin EOS/BTC ** $8,289,679 * $4.09 0.00% Spot Transaction Mining Recently
307 55 Global Markets EOS/BTC ** $6,069,044 * $4.08 0.00% Spot Percentage 26 hours ago
308 55 Global Markets EOS/USDT ** $5,383,908 * $4.08 0.00% Spot Percentage 26 hours ago
309 Hoo EOS/BTC ** $4,454,841 * $4.08 0.00% Spot Percentage Recently
310 Iquant EOS/USDT ** $3,428,219 * $4.08 0.00% Spot Percentage 31 hours ago
311 Rfinex EOS/USDT ** $3,269,804 * $4.14 0.00% Spot Percentage Recently
312 ABCC EOS/USDT ** $2,283,607 * $4.12 0.00% Spot Percentage Recently
313 55 Global Markets EOS/ETH ** $1,292,924 * $4.34 0.00% Spot Percentage 26 hours ago
314 Allcoin EOS/USDT ** $774,034 * $3.71 0.00% Spot Percentage Recently
315 Instant Bitex EOS/BTC ** $163,830 $4.11 0.00% Spot Unknown Recently
316 Ovis EOS/TRY ** $149,996 $4.55 0.00% Spot Unknown Recently
317 RuDEX EOS/BTC ** $71,645 * $4.15 0.00% Spot Percentage Recently
318 Bancor Network EOS/BNT ** $47,356 * $4.13 0.00% Spot Percentage Recently
319 Cashierest EOS/KRW ** $37,670 $4.08 0.00% Spot Transaction Mining Recently
320 CoinZest EOS/KRW ** $5,349 $5.34 0.00% Spot Transaction Mining Recently
321 RuDEX BTS/EOS ** $4,056 * $4.18 0.00% Spot Percentage Recently
322 Hoo TRX/EOS ** $1,298 * $4.10 0.00% Spot Percentage Recently
323 Hoo PTI/EOS ** $813 * $2.48 0.00% Spot Percentage Recently
324 Hoo PUB/EOS ** $291 $0.801154 0.00% Spot Percentage Recently
325 EXX EOS/ETH ** $101 $3.40 0.00% Spot Transaction Mining Recently
326 Hoo EMT/EOS ** $22 * $4.21 0.00% Spot Percentage Recently
327 Hoo MEETONE/EOS ** $2 * $4.37 0.00% Spot Percentage Recently
328 RuDEX EOS/BTS ** $0 * $4.18 0.00% Spot Percentage Recently
329 RuDEX BTC/EOS ** $0 * $4.15 0.00% Spot Percentage Recently
330 Cryptomate EOS/GBP ** $0 * $4.40 0.00% Spot Percentage Recently
331 ABCC EOS/BTC ** $0 * $3.98 0.00% Spot Percentage Recently
332 Cobinhood EOS/USDT ** $0 $3.22 0.00% Spot No Fees Recently
333 Hoo IQ/EOS ** $0 * $3.96 0.00% Spot Percentage Recently
334 Hoo KARMA/EOS ** $0 * $2.56 0.00% Spot Percentage Recently
335 Hoo HORUS/EOS ** $0 * $0.933226 0.00% Spot Percentage Recently
336 CredoEx EOS/CREDO ** $0 * $7.91 0.00% Spot Percentage Recently
337 Hoo OCT/EOS ** $0 * $5.01 0.00% Spot Percentage Recently
338 Escodex EOS/BTC ** $0 * $7.61 0.00% Spot Percentage Recently
339 CoinZest EOS/ETH ** $0 $58.97 0.00% Spot Transaction Mining Recently
340 RuDEX EOS/BITUSD ** $0 * $3.98 0.00% Spot Percentage Recently
341 Hoo PEOS/EOS ** $0 $11.18 0.00% Spot Percentage Recently
342 Hoo EOS/ETH ** $0 * $4.01 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 4.11 USD
EOS ROI +298.21%
Market Rank #7
Market Cap 3,828,536,546 USD
24 Hour Volume 2,155,804,576 USD
Circulating Supply 932,211,875 EOS
Total Supply 1,028,911,886 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 8.59 USD /
1.56 USD
90 Day High / Low 7.59 USD /
3.15 USD
30 Day High / Low 4.20 USD /
3.15 USD
7 Day High / Low 4.20 USD /
3.67 USD
24 Hour High / Low 4.20 USD /
4.05 USD
Yesterday's High / Low 4.20 USD /
4.04 USD
Yesterday's Open / Close 4.08 USD /
4.08 USD
Yesterday's Change $-0.001361 USD (-0.03%)
Yesterday's Volume $2,045,030,919 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)