Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

EOS EOS (EOS)

7.05 USD (-2.20%)
0.00062099 BTC (-5.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,487,466,375 USD
571,682 BTC
Volume (24h)
2,400,747,849 USD
211,556 BTC
Circulating Supply
920,602,970 EOS
Total Supply
1,017,302,976 EOS
Loading data from server...

EOS Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank EOS/USDT $144,483,030 $7.01 6.02% Spot Percentage Recently
2 DOBI Exchange EOS/USDT $136,310,065 $7.01 5.68% Spot Percentage Recently
3 OKEx EOS/USDT $99,988,791 $7.01 4.16% Spot Percentage Recently
4 Bibox EOS/USDT $93,694,150 $7.01 3.90% Spot Percentage Recently
5 Huobi Global EOS/USDT $91,589,810 $7.01 3.82% Spot Percentage Recently
6 Bibox EOS/BTC $81,248,411 $7.00 3.38% Spot Percentage Recently
7 HitBTC EOS/BTC $79,300,271 $6.99 3.30% Spot Percentage Recently
8 IDAX EOS/BTC $78,581,868 $6.99 3.27% Spot Percentage Recently
9 Bibox EOS/ETH $77,211,667 $7.01 3.22% Spot Percentage Recently
10 ZB.COM EOS/USDT $75,461,697 $7.02 3.14% Spot Percentage Recently
11 IDAX EOS/ETH $74,227,202 $7.01 3.09% Spot Percentage Recently
12 HitBTC EOS/USDT $68,553,162 $7.02 2.86% Spot Percentage Recently
13 DigiFinex EOS/BTC $66,781,799 $6.99 2.78% Spot Percentage Recently
14 Coinall EOS/BTC $57,819,558 $6.99 2.41% Spot Percentage Recently
15 Fatbtc EOS/ETH $54,643,315 $7.75 2.28% Spot Percentage Recently
16 Fatbtc EOS/BTC $46,941,397 $7.95 1.96% Spot Percentage Recently
17 OKEx EOS/BTC $45,246,494 $6.99 1.88% Spot Percentage Recently
18 DigiFinex EOS/USDT $44,665,656 $7.01 1.86% Spot Percentage Recently
19 IDCM EOS/USDT $44,532,408 $7.04 1.85% Spot Percentage Recently
20 CoinBene EOS/USDT $40,607,721 $7.01 1.69% Spot Percentage Recently
21 RightBTC EOS/BTC $40,217,569 $7.00 1.68% Spot Percentage Recently
22 Bit-Z EOS/USDT $40,214,784 $7.01 1.68% Spot Percentage Recently
23 Dcoin EOS/USDT $38,698,473 $7.01 1.61% Spot Percentage Recently
24 Binance EOS/USDT $34,456,423 $7.01 1.44% Spot Percentage Recently
25 BitForex EOS/USDT $30,152,229 $7.01 1.26% Spot Percentage Recently
26 CoinTiger EOS/USDT $28,730,431 $7.01 1.20% Spot Percentage Recently
27 Coineal EOS/USDT $28,510,607 $7.01 1.19% Spot Percentage Recently
28 Dcoin EOS/BTC $27,966,918 $7.00 1.16% Spot Percentage Recently
29 CoinEgg EOS/USDT $25,888,344 $7.05 1.08% Spot Percentage Recently
30 OKEx EOS/ETH $25,806,473 $7.01 1.07% Spot Percentage Recently
31 Coineal EOS/BTC $24,994,313 $6.99 1.04% Spot Percentage Recently
32 Bit-Z EOS/BTC $24,061,426 $7.00 1.00% Spot Percentage Recently
33 IDCM EOS/BTC $23,953,220 $7.00 1.00% Spot Percentage Recently
34 LBank EOS/ETH $23,205,742 $7.01 0.97% Spot Percentage Recently
35 Fatbtc EOS/CNY $22,073,757 $7.24 0.92% Spot Percentage Recently
36 BitForex EOS/BTC $22,065,414 $7.00 0.92% Spot Percentage Recently
37 BitForex EOS/ETH $21,973,574 $7.01 0.92% Spot Percentage Recently
38 OEX EOS/USDT $21,970,007 $7.01 0.92% Spot Percentage Recently
39 Huobi Korea EOS/KRW $21,625,194 $7.16 0.90% Spot Percentage Recently
40 Binance EOS/BTC $20,562,915 $6.99 0.86% Spot Percentage Recently
41 RightBTC EOS/ETH $19,560,359 $7.02 0.81% Spot Percentage Recently
42 Dcoin EOS/ETH $19,443,750 $7.01 0.81% Spot Percentage Recently
43 BW.com EOS/USDT $17,138,972 $7.01 0.71% Spot Percentage Recently
44 LBank EOS/BTC $17,001,171 $6.98 0.71% Spot Percentage Recently
45 CoinTiger EOS/BTC $16,920,988 $6.99 0.70% Spot Percentage Recently
46 CoinBene EOS/BTC $16,798,350 $6.99 0.70% Spot Percentage Recently
47 Bitfinex EOS/USD $15,933,839 $6.97 0.66% Spot Percentage Recently
48 Gate.io EOS/USDT $15,848,414 $7.01 0.66% Spot Percentage Recently
49 Upbit EOS/KRW $15,620,703 $7.15 0.65% Spot Percentage Recently
50 DigiFinex EOS/ETH $14,076,971 $7.01 0.59% Spot Percentage Recently
51 Huobi Global EOS/BTC $10,884,832 $6.99 0.45% Spot Percentage Recently
52 CHAOEX EOS/ETH $9,398,962 $7.01 0.39% Spot Percentage Recently
53 ZB.COM EOS/BTC $9,044,860 $7.00 0.38% Spot Percentage Recently
54 Hotbit EOS/USDT $8,821,186 $7.02 0.37% Spot Percentage Recently
55 Bitrabbit EOS/ETH $8,619,339 $7.01 0.36% Spot Percentage Recently
56 Fatbtc EOS/USDT $8,345,110 $7.14 0.35% Spot Percentage Recently
57 Cat.Ex EOS/TRX $8,235,348 $7.02 0.34% Spot Percentage Recently
58 Hotbit EOS/ETH $8,206,426 $7.00 0.34% Spot Percentage Recently
59 Hotbit EOS/BTC $8,129,827 $7.03 0.34% Spot Percentage Recently
60 CHAOEX EOS/USDT $8,081,538 $7.01 0.34% Spot Percentage Recently
61 DOBI Exchange EOS/BTC $7,631,528 $6.99 0.32% Spot Percentage Recently
62 HitBTC EOS/ETH $5,812,642 $7.01 0.24% Spot Percentage Recently
63 Cat.Ex EOS/USDT $4,333,303 $7.00 0.18% Spot Percentage Recently
64 Iquant EOS/USDT $4,171,397 $7.01 0.17% Spot Percentage Recently
65 Huobi Global EOS/ETH $3,475,844 $7.01 0.14% Spot Percentage Recently
66 Kryptono EOS/BTC $3,401,409 $7.00 0.14% Spot Percentage Recently
67 OKEx EOS/OKB $3,395,981 $7.00 0.14% Spot Percentage Recently
68 Cat.Ex EOS/BTC $3,212,790 $6.98 0.13% Spot Percentage Recently
69 CoinEx EOS/USDT $3,063,939 $7.01 0.13% Spot Percentage Recently
70 BitMax EOS/USDT $3,003,217 $7.01 0.13% Spot Percentage Recently
71 Cat.Ex EOS/ETH $2,721,902 $7.00 0.11% Spot Percentage Recently
72 CHAOEX EOS/BTC $2,532,508 $6.99 0.11% Spot Percentage Recently
73 Bitfinex EOS/BTC $2,368,507 $6.99 0.10% Spot Percentage Recently
74 BHEX EOS/USDT $2,331,130 $7.07 0.10% Spot Percentage Recently
75 TOKOK EOS/PAX $2,175,737 $7.01 0.09% Spot Percentage Recently
76 BW.com EOS/BTC $2,143,979 $6.99 0.09% Spot Percentage Recently
77 Coinone EOS/KRW $2,060,002 $7.15 0.09% Spot Percentage Recently
78 Fatbtc EOS/DAI $2,018,979 $7.09 0.08% Spot Percentage Recently
79 Fatbtc EOS/USDC $1,984,703 $7.15 0.08% Spot Percentage Recently
80 Coineal EOS/ETH $1,864,524 $7.01 0.08% Spot Percentage Recently
81 Kraken EOS/USD $1,823,409 $6.98 0.08% Spot Percentage Recently
82 Kryptono EOS/ETH $1,682,839 $7.01 0.07% Spot Percentage Recently
83 CoinEx EOS/BTC $1,679,918 $6.99 0.07% Spot Percentage Recently
84 TOKOK EOS/BTC $1,667,030 $6.99 0.07% Spot Percentage Recently
85 Coinbase Pro EOS/USD $1,523,893 $6.97 0.06% Spot Percentage Recently
86 Binance EOS/ETH $1,370,304 $7.00 0.06% Spot Percentage Recently
87 Kraken EOS/EUR $1,340,774 $6.98 0.06% Spot Percentage Recently
88 TOKOK EOS/USDT $1,205,286 $7.01 0.05% Spot Percentage Recently
89 Binance EOS/BNB $1,080,470 $7.00 0.05% Spot Percentage Recently
90 CoinTiger EOS/ETH $927,349 $7.01 0.04% Spot Percentage Recently
91 YunEx EOS/USDT $905,683 $7.02 0.04% Spot Percentage Recently
92 CoinEx EOS/BCH $870,051 $7.01 0.04% Spot Percentage Recently
93 GOPAX EOS/KRW $841,559 $7.17 0.04% Spot Percentage Recently
94 Huobi Korea EOS/USDT $734,684 $7.01 0.03% Spot Percentage Recently
95 Kraken EOS/BTC $686,608 $7.00 0.03% Spot Percentage Recently
96 Huobi Global EOS/HT $673,934 $7.00 0.03% Spot Percentage Recently
97 BTC-Alpha EOS/USDT $604,765 $7.02 0.03% Spot Percentage Recently
98 TOKOK EOS/ETH $603,330 $7.01 0.03% Spot Percentage Recently
99 Coinbase Pro EOS/BTC $600,170 $6.98 0.02% Spot Percentage Recently
100 BitMax EOS/BTC $480,054 $7.00 0.02% Spot Percentage Recently
101 Bitfinex EOS/EUR $461,347 $7.02 0.02% Spot Percentage Recently
102 ProBit Exchange EOS/KRW $442,819 $7.16 0.02% Spot Percentage Recently
103 Bit-Z EOS/BZ $430,435 $7.08 0.02% Spot Percentage Recently
104 BigONE EOS/USDT $402,995 $7.01 0.02% Spot Percentage Recently
105 Mercatox EOS/ETH $399,611 $7.22 0.02% Spot Percentage Recently
106 BigONE EOS/BTC $393,661 $6.98 0.02% Spot Percentage Recently
107 BigONE XIN/EOS $366,955 $6.98 0.02% Spot Percentage Recently
108 Kraken EOS/ETH $347,008 $6.97 0.01% Spot Percentage Recently
109 BtcTrade.im EOS/BTC $344,973 $6.92 0.01% Spot Percentage Recently
110 Exmo EOS/USD $325,769 $6.93 0.01% Spot Percentage Recently
111 Poloniex EOS/BTC $317,422 $6.98 0.01% Spot Percentage Recently
112 Huobi Korea EOS/BTC $310,580 $7.00 0.01% Spot Percentage Recently
113 Bitfinex EOS/USDT $299,450 $7.02 0.01% Spot Percentage Recently
114 Bitfinex EOS/ETH $293,873 $6.98 0.01% Spot Percentage Recently
115 Coinbase Pro EOS/EUR $280,078 $6.99 0.01% Spot Percentage Recently
116 HitBTC EOS/DAI $265,851 $6.92 0.01% Spot Percentage Recently
117 Binance EOS/USDC $258,346 $7.02 0.01% Spot Percentage Recently
118 Bitrue EOS/XRP $244,634 $7.01 0.01% Spot Percentage Recently
119 CoinEx EOS/ETH $241,250 $7.01 0.01% Spot Percentage Recently
120 Binance EOS/TUSD $240,751 $7.01 0.01% Spot Percentage Recently
121 Mercatox EOS/BTC $235,570 $7.35 0.01% Spot Percentage Recently
122 Coinsuper EOS/USD $189,615 $6.98 0.01% Spot Percentage Recently
123 CoinTiger EOS/TRX $188,935 $6.98 0.01% Spot Percentage Recently
124 ProBit Exchange EOS/USDT $180,493 $7.01 0.01% Spot Percentage Recently
125 BW.com EOS/ETH $178,842 $6.98 0.01% Spot Percentage Recently
126 Gate.io EOS/BTC $176,088 $6.98 0.01% Spot Percentage Recently
127 Coindeal EOS/BTC $174,212 $7.01 0.01% Spot Percentage Recently
128 Livecoin EOS/BTC $161,285 $7.07 0.01% Spot Percentage Recently
129 Binance EOS/PAX $159,463 $7.01 0.01% Spot Percentage Recently
130 Bitfinex EOS/JPY $156,543 $7.02 0.01% Spot Percentage Recently
131 Exmo EOS/BTC $149,141 $6.97 0.01% Spot Percentage Recently
132 Ovis EOS/TRY $147,286 $4.47 0.01% Spot Percentage Recently
133 KuCoin EOS/USDT $139,194 $7.00 0.01% Spot Percentage Recently
134 BBX EOS/USDT $132,939 $7.01 0.01% Spot Percentage Recently
135 KuCoin EOS/BTC $117,092 $6.99 0.00% Spot Percentage Recently
136 Bitfinex LEO/EOS $115,195 $7.06 0.00% Spot Percentage Recently
137 Poloniex EOS/USDT $100,286 $7.00 0.00% Spot Percentage Recently
138 Paribu EOS/TRY $91,720 $7.21 0.00% Spot Percentage Recently
139 CPDAX EOS/BTC $86,576 $7.70 0.00% Spot Percentage Recently
140 BitMax EOS/ETH $84,688 $7.01 0.00% Spot Percentage Recently
141 Huobi Korea EOS/ETH $57,705 $7.01 0.00% Spot Percentage Recently
142 Gate.io EOS/ETH $57,575 $7.00 0.00% Spot Percentage Recently
143 GBX Digital Asset Exchange EOS/USD $48,300 $7.03 0.00% Spot Percentage Recently
144 ProBit Exchange EOS/BTC $46,087 $6.98 0.00% Spot Percentage Recently
145 Switcheo Network EOS/NEO $44,739 $7.16 0.00% Spot Percentage Recently
146 BigONE EOS/ETH $42,728 $7.01 0.00% Spot Percentage Recently
147 BX Thailand EOS/THB $41,064 $7.10 0.00% Spot Percentage Recently
148 Coinsuper EOS/ETH $39,157 $7.00 0.00% Spot Percentage Recently
149 Coinsuper EOS/BTC $37,862 $6.98 0.00% Spot Percentage Recently
150 KuCoin EOS/NEO $35,646 $7.01 0.00% Spot Percentage Recently
151 Bitfinex EOS/GBP $32,005 $6.94 0.00% Spot Percentage Recently
152 Bitrue EOS/USDT $31,609 $7.04 0.00% Spot Percentage Recently
153 ProBit Exchange EOS/ETH $29,773 $7.01 0.00% Spot Percentage Recently
154 Indodax EOS/IDR $26,740 $7.14 0.00% Spot Percentage Recently
155 GBX Digital Asset Exchange EOS/BTC $26,700 $6.97 0.00% Spot Percentage Recently
156 GBX Digital Asset Exchange EOS/ETH $26,526 $7.01 0.00% Spot Percentage Recently
157 Bitrue EOS/BTC $24,096 $6.98 0.00% Spot Percentage Recently
158 Independent Reserve EOS/AUD $21,400 $7.02 0.00% Spot Percentage Recently
159 YoBit EOS/USD $17,603 $6.20 0.00% Spot Percentage Recently
160 BHEX EOS/BTC $16,369 $7.05 0.00% Spot Percentage Recently
161 ACX EOS/AUD $15,354 $7.31 0.00% Spot Percentage Recently
162 KuCoin EOS/KCS $15,100 $6.99 0.00% Spot Percentage Recently
163 KuCoin EOS/ETH $15,051 $6.99 0.00% Spot Percentage Recently
164 OTCBTC EOS/BTC $14,918 $7.10 0.00% Spot Percentage Recently
165 Koineks EOS/TRY $14,891 $7.08 0.00% Spot Percentage Recently
166 OKCoin EOS/USD $14,198 $7.08 0.00% Spot Percentage Recently
167 YoBit EOS/ETH $13,283 $6.19 0.00% Spot Percentage Recently
168 Trade.io EOS/BTC $12,486 $6.99 0.00% Spot Percentage Recently
169 Poloniex EOS/ETH $12,282 $7.02 0.00% Spot Percentage Recently
170 Trade.io EOS/ETH $9,915 $6.99 0.00% Spot Percentage Recently
171 Exmo EOS/EUR $9,205 $7.22 0.00% Spot Percentage Recently
172 OpenLedger DEX EOS/BTC $9,085 $7.05 0.00% Spot Percentage Recently
173 CryptoMarket EOS/CLP $8,970 $7.04 0.00% Spot Percentage Recently
174 Kuna EOS/UAH $8,744 $7.03 0.00% Spot Percentage Recently
175 Hotbit EMT/EOS $8,536 $7.04 0.00% Spot Percentage Recently
176 Exmo PTI/EOS $8,422 $7.46 0.00% Spot Percentage Recently
177 COSS EOS/BTC $8,417 $7.03 0.00% Spot Percentage Recently
178 YoBit EOS/BTC $7,535 $5.97 0.00% Spot Percentage Recently
179 Switcheo Network EFX/EOS $7,529 $7.04 0.00% Spot Percentage Recently
180 Kuna EOS/BTC $6,808 $5.88 0.00% Spot Percentage Recently
181 Trade.io EOS/USDT $6,709 $7.01 0.00% Spot Percentage Recently
182 WazirX EOS/USDT $6,631 $7.03 0.00% Spot Percentage Recently
183 Huobi Korea EOS/HT $5,756 $7.00 0.00% Spot Percentage Recently
184 OTCBTC EOS/ETH $4,703 $6.81 0.00% Spot Percentage Recently
185 OTCBTC EOS/USDT $4,586 $7.12 0.00% Spot Percentage Recently
186 HitBTC LTC/EOS $4,442 $7.00 0.00% Spot Percentage Recently
187 CryptoMarket EOS/ARS $2,583 $7.22 0.00% Spot Percentage Recently
188 HitBTC TRX/EOS $1,830 $6.92 0.00% Spot Percentage Recently
189 HitBTC XMR/EOS $1,817 $6.95 0.00% Spot Percentage Recently
190 HitBTC XRP/EOS $1,757 $6.99 0.00% Spot Percentage Recently
191 Bitrue EOS/ETH $1,749 $6.99 0.00% Spot Percentage Recently
192 DSX EOS/ETH $1,492 $7.14 0.00% Spot Percentage Recently
193 Coinsuper EOS/CEN $1,415 $6.92 0.00% Spot Percentage Recently
194 CryptoMarket EOS/MXN $1,387 $7.14 0.00% Spot Percentage Recently
195 BigONE PTI/EOS $1,328 $7.08 0.00% Spot Percentage Recently
196 HitBTC DASH/EOS $1,302 $6.97 0.00% Spot Percentage Recently
197 HitBTC ZEC/EOS $898 $6.91 0.00% Spot Percentage Recently
198 Exrates EOS/USD $860 $8.52 0.00% Spot Percentage Recently
199 Livecoin EOS/USD $757 $7.27 0.00% Spot Percentage Recently
200 Independent Reserve EOS/USD $673 $7.02 0.00% Spot Percentage Recently
201 OpenLedger DEX EOS/BTS $654 $7.22 0.00% Spot Percentage Recently
202 HitBTC NEO/EOS $581 $7.05 0.00% Spot Percentage Recently
203 BigONE IQ/EOS $415 $7.66 0.00% Spot Percentage Recently
204 CryptoMarket EOS/BRL $398 $7.21 0.00% Spot Percentage Recently
205 DSX EOS/USD $384 $6.92 0.00% Spot Percentage Recently
206 OpenLedger DEX EOS/BITCNY $361 $7.00 0.00% Spot Percentage Recently
207 BigONE KARMA/EOS $332 $7.04 0.00% Spot Percentage Recently
208 OpenLedger DEX EOS/ETH $267 $7.11 0.00% Spot Percentage Recently
209 DSX EOS/EUR $254 $7.13 0.00% Spot Percentage Recently
210 HitBTC EOS/GUSD $243 $7.07 0.00% Spot Percentage Recently
211 WazirX EOS/BTC $205 $7.20 0.00% Spot Percentage Recently
212 COSS EOS/COSS $114 $7.54 0.00% Spot Percentage Recently
213 HitBTC EOS/EOSDT $100 $7.06 0.00% Spot Percentage Recently
214 HitBTC EOS/EURS $92 $7.10 0.00% Spot Percentage Recently
215 BigONE HORUS/EOS $69 $7.04 0.00% Spot Percentage Recently
216 DDEX EOS/WETH $62 $10.37 0.00% Spot Percentage Recently
217 CoinFalcon EOS/USDT $62 $5.57 0.00% Spot Percentage Recently
218 OTCBTC IQ/EOS $56 $7.82 0.00% Spot Percentage Recently
219 BigONE BLACK/EOS $32 $7.04 0.00% Spot Percentage Recently
220 Bitfinex IQX/EOS $18 $5.93 0.00% Spot Percentage Recently
221 GOPAX EOS/ETH $16 $7.80 0.00% Spot Percentage Recently
222 COSS EOS/ETH $14 $7.12 0.00% Spot Percentage Recently
223 CryptoMarket EOS/EUR $14 $6.64 0.00% Spot Percentage Recently
224 OpenLedger DEX EOS/BITUSD $1 $7.56 0.00% Spot Percentage Recently
225 OTCBTC EOSDAC/EOS $1 $11.72 0.00% Spot Percentage Recently
226 HitBTC MESSE/EOS $0 $5.37 0.00% Spot Percentage Recently
227 Tidex EOS/BTC $0 $11.34 0.00% Spot Percentage Recently
228 Tidebit EOS/HKD $0 * $8.19 0.00% Spot Percentage Recently
229 COSS EOS/USD $0 $9.50 0.00% Spot Percentage Recently
230 OTCBTC KARMA/EOS $0 $1.89 0.00% Spot Percentage Recently
231 Bilaxy EOS/ETH $0 $7.12 0.00% Spot Percentage Recently
232 OTCBTC EOS/OTB $0 $6.58 0.00% Spot Percentage Recently
233 OTCBTC OCT/EOS $0 $0.913396 0.00% Spot Percentage Recently
234 WazirX EOS/INR $0 $6.06 0.00% Spot Percentage Recently
235 HitBTC XEM/EOS $0 $7.10 0.00% Spot Percentage Recently
236 HitBTC BCN/EOS $0 $7.37 0.00% Spot Percentage Recently
237 HitBTC LSK/EOS $0 $6.97 0.00% Spot Percentage Recently
238 COSS EOS/TUSD $0 $7.42 0.00% Spot Percentage Recently
239 OpenLedger DEX EOS/USDT $0 $7.24 0.00% Spot Percentage Recently
240 OpenLedger DEX USDT/EOS $0 $7.24 0.00% Spot Percentage Recently
241 COSS EOS/XRP $0 $7.40 0.00% Spot Percentage Recently
242 COSS EOS/USDT $0 $7.30 0.00% Spot Percentage Recently
243 OpenLedger DEX EOS/XSD $0 $4.83 0.00% Spot Percentage Recently
244 HitBTC EOS/PAX $0 $7.39 0.00% Spot Percentage Recently
245 Independent Reserve EOS/NZD $0 $7.05 0.00% Spot Percentage Recently
246 ZBG EOS/USDT ** $127,475,883 $7.02 0.00% Spot Transaction Mining Recently
247 BITKER EOS/BTC ** $91,981,869 * $6.99 0.00% Spot Percentage Recently
248 FCoin EOS/USDT ** $71,025,992 * $7.01 0.00% Spot Transaction Mining Recently
249 EXX EOS/BTC ** $63,951,417 $7.00 0.00% Spot Transaction Mining Recently
250 CoinMex EOS/USDT ** $57,453,040 * $7.01 0.00% Spot Percentage Recently
251 BITKER EOS/USDT ** $57,006,892 * $7.12 0.00% Spot Percentage Recently
252 BCEX EOS/ETH ** $55,597,368 * $7.17 0.00% Spot Percentage Recently
253 DragonEX EOS/USDT ** $51,444,315 * $7.00 0.00% Spot Percentage Recently
254 BCEX EOS/USDT ** $42,597,529 * $7.23 0.00% Spot Percentage Recently
255 BitMart EOS/USDT ** $31,497,806 * $7.01 0.00% Spot Percentage Recently
256 BitMart EOS/BTC ** $26,843,706 * $6.99 0.00% Spot Percentage Recently
257 TOPBTC EOS/CNY ** $23,275,303 * $7.35 0.00% Spot Percentage Recently
258 BKEX EOS/USDT ** $23,037,731 * $7.22 0.00% Spot Percentage Recently
259 CoinMex EOS/ETH ** $22,629,060 * $7.01 0.00% Spot Percentage Recently
260 CoinMex EOS/BTC ** $21,103,298 * $6.99 0.00% Spot Percentage Recently
261 BitMart EOS/ETH ** $15,962,431 * $7.00 0.00% Spot Percentage Recently
262 Hubi EOS/USDT ** $14,881,284 * $7.01 0.00% Spot Percentage Recently
263 BCEX EOS/CKUSD ** $14,779,368 * $7.69 0.00% Spot Percentage Recently
264 FCoin EOS/BTC ** $14,014,068 * $6.99 0.00% Spot Transaction Mining Recently
265 Bitinka EOS/ETH ** $13,469,728 * $7.00 0.00% Spot Percentage Recently
266 Bithumb EOS/KRW ** $12,315,991 $7.17 0.00% Spot Unknown Recently
267 EXX EOS/ETH ** $12,094,588 $7.01 0.00% Spot Transaction Mining Recently
268 BITKER EOS/ETH ** $9,332,395 * $7.01 0.00% Spot Percentage Recently
269 Hubi EOS/BTC ** $8,765,602 * $7.00 0.00% Spot Percentage Recently
270 55 Global Markets EOS/USDT ** $8,263,994 * $7.01 0.00% Spot Percentage Recently
271 55 Global Markets EOS/BTC ** $8,105,697 * $7.70 0.00% Spot Percentage Recently
272 Bitinka EOS/DAI ** $6,522,420 * $7.01 0.00% Spot Percentage Recently
273 55 Global Markets EOS/ETH ** $5,408,125 * $7.01 0.00% Spot Percentage Recently
274 Allcoin EOS/USDT ** $2,801,480 * $7.04 0.00% Spot Percentage Recently
275 Bitinka EOS/BTC ** $2,633,742 * $7.08 0.00% Spot Percentage Recently
276 Bitinka EOS/EUR ** $1,899,582 * $7.01 0.00% Spot Percentage Recently
277 ABCC EOS/USDT ** $1,890,865 * $7.12 0.00% Spot Percentage Recently
278 Bitinka EOS/USDT ** $1,641,270 * $7.05 0.00% Spot Percentage Recently
279 ABCC EOS/ETH ** $1,051,615 * $7.08 0.00% Spot Percentage Recently
280 BKEX EOS/ETH ** $1,010,845 * $7.16 0.00% Spot Percentage Recently
281 Chaince IQ/EOS ** $629,801 * $7.16 0.00% Spot Percentage 199 hours ago
282 Instant Bitex EOS/BTC ** $575,389 $7.14 0.00% Spot Unknown Recently
283 Chaince OCT/EOS ** $566,176 * $6.87 0.00% Spot Percentage 199 hours ago
284 Hanbitco EOS/BTC ** $544,817 * $6.99 0.00% Spot Percentage Recently
285 Chaince MEETONE/EOS ** $420,998 * $6.34 0.00% Spot Percentage 199 hours ago
286 Chaince PUB/EOS ** $382,790 * $5.93 0.00% Spot Percentage 199 hours ago
287 MBAex EOS/USDT ** $270,602 * $7.30 0.00% Spot Percentage Recently
288 CoinZest EOS/KRW ** $144,108 * $7.40 0.00% Spot Transaction Mining Recently
289 C2CX EOS/BTC ** $134,904 * $6.98 0.00% Spot Percentage Recently
290 Chaince EOS/USDT ** $108,645 * $6.99 0.00% Spot Percentage 199 hours ago
291 Bancor Network EOS/BNT ** $63,868 * $7.11 0.00% Spot Percentage Recently
292 Cashierest EOS/KRW ** $36,037 $7.18 0.00% Spot Transaction Mining Recently
293 C2CX EOS/USDT ** $12,904 * $7.03 0.00% Spot Percentage Recently
294 Bitbns EOS/INR ** $9,751 * $7.43 0.00% Spot Percentage Recently
295 Chaince EMT/EOS ** $8,932 * $6.97 0.00% Spot Percentage 199 hours ago
296 Bitbns EOS/USDT ** $7,161 * $7.26 0.00% Spot Percentage Recently
297 Chaince ETH/EOS ** $6,289 * $7.27 0.00% Spot Percentage 199 hours ago
298 Chaince KARMA/EOS ** $2,699 * $6.24 0.00% Spot Percentage 199 hours ago
299 Hanbitco MIR/EOS ** $1,980 * $5.46 0.00% Spot Percentage Recently
300 Cobinhood EOS/USDT ** $462 $6.95 0.00% Spot No Fees Recently
301 Koinex EOS/INR ** $413 * $5.63 0.00% Spot Percentage Recently
302 Chaince PEOS/EOS ** $236 * $11.18 0.00% Spot Percentage 199 hours ago
303 Chaince HORUS/EOS ** $200 * $6.52 0.00% Spot Percentage 199 hours ago
304 CoinExchange EOS/BTC ** $162 * $6.28 0.00% Spot Percentage Recently
305 RuDEX EOS/BTS ** $104 * $7.08 0.00% Spot Percentage Recently
306 RuDEX EOS/BTC ** $47 * $7.06 0.00% Spot Percentage Recently
307 ABCC EOS/BTC ** $22 * $7.32 0.00% Spot Percentage Recently
308 RuDEX EOS/BITUSD ** $11 * $6.68 0.00% Spot Percentage Recently
309 Chaince PTI/EOS ** $0 * $6.47 0.00% Spot Percentage 199 hours ago
310 CoinExchange EOS/DOGE ** $0 * $5.96 0.00% Spot Percentage Recently
311 CoinExchange EOS/LTC ** $0 * $5.93 0.00% Spot Percentage Recently
312 CoinExchange EOS/ETH ** $0 * $7.43 0.00% Spot Percentage Recently
313 Coinbe EOS/BTC ** $0 * $8.22 0.00% Spot Percentage Recently
314 Cryptomate EOS/GBP ** $0 * $7.51 0.00% Spot Percentage Recently
315 BitMart EOS/BMX ** $0 * $10.30 0.00% Spot Percentage Recently
316 Bitinka EOS/USD ** $0 * $6.05 0.00% Spot Percentage Recently
317 CredoEx EOS/CREDO ** $0 * $11.22 0.00% Spot Percentage Recently
318 Escodex EOS/BTC ** $0 * $8.46 0.00% Spot Percentage Recently
319 CoinZest EOS/ETH ** $0 * $85.14 0.00% Spot Transaction Mining Recently
320 Chaince ARN/EOS ** $0 * $14.83 0.00% Spot Percentage 199 hours ago
321 MBAex EOS/BTC ** $0 * $7.49 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

EOS Social Media Feeds

Tools for EOS

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About EOS

EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.

EOS Statistics
EOS Price 7.05 USD
EOS ROI +583.28%
Market Rank #6
Market Cap 6,487,466,375 USD
24 Hour Volume 2,400,747,849 USD
Circulating Supply 920,602,970 EOS
Total Supply 1,017,302,976 EOS
Max Supply No Data
All Time High 22.89 USD
(Apr 29, 2018)
All Time Low 0.480196 USD
(Oct 23, 2017)
52 Week High / Low 9.39 USD /
1.56 USD
90 Day High / Low 8.59 USD /
4.06 USD
30 Day High / Low 8.59 USD /
6.02 USD
7 Day High / Low 7.59 USD /
6.72 USD
24 Hour High / Low 7.29 USD /
7.01 USD
Yesterday's High / Low 7.26 USD /
7.09 USD
Yesterday's Open / Close 7.25 USD /
7.23 USD
Yesterday's Change $-0.022703 USD (-0.31%)
Yesterday's Volume $2,210,224,932 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)