Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Envion Envion (EVN)
0.077717 USD (-9.80%)
0.00000986 BTC (-8.62%)
0.00031177 ETH (-8.79%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,655,264 USD
1,098 BTC
34,722 ETH
Volume (24h)
3,281 USD
0.42 BTC
13.16 ETH
Circulating Supply
111,368,894 EVN
Total Supply
127,425,494 EVN

Historical data for Envion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 20, 2019 0.091454 0.093335 0.074222 0.078571 3,427 8,750,374
May 19, 2019 0.070318 0.092289 0.070052 0.091432 655 10,182,704
May 18, 2019 0.090068 0.091103 0.068568 0.070349 4,128 7,834,743
May 17, 2019 0.087322 0.090337 0.075843 0.090068 5,964 10,030,812
May 16, 2019 0.103697 0.114413 0.068368 0.087290 4,542 9,721,404
May 15, 2019 0.093800 0.104544 0.093800 0.103772 364 11,556,999
May 14, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 13, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 12, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 11, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 10, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 09, 2019 0.093800 0.093800 0.093800 0.093800 - 10,446,396
May 08, 2019 0.093368 0.094145 0.091325 0.093800 - 10,446,396
May 07, 2019 0.096744 0.100418 0.093389 0.093395 1,579 10,401,275
May 06, 2019 0.089908 0.098317 0.087971 0.096756 2,012 10,775,649
May 05, 2019 0.091800 0.092565 0.087864 0.089842 2,305 10,005,624
May 04, 2019 0.097428 0.107168 0.090697 0.091772 1,542 10,220,567
May 03, 2019 0.092723 0.106029 0.092154 0.097428 9,163 10,850,396
May 02, 2019 0.105820 0.106765 0.091865 0.092747 5,919 10,329,085
May 01, 2019 0.085304 0.106778 0.084639 0.105844 2,416 11,787,687
Apr 30, 2019 0.093108 0.096844 0.083062 0.085281 1,342 9,497,692
Apr 29, 2019 0.099764 0.105723 0.090340 0.093072 3,788 10,365,322
Apr 28, 2019 0.099970 0.108785 0.093311 0.099754 27,891 11,109,474
Apr 27, 2019 0.089892 0.100977 0.089531 0.099978 8,290 11,134,472
Apr 26, 2019 0.084476 0.095251 0.083262 0.089861 3,229 10,007,756
Apr 25, 2019 0.089480 0.090733 0.084109 0.084446 3,436 9,404,627
Apr 24, 2019 0.077721 0.089811 0.074595 0.089489 3,388 9,966,336
Apr 23, 2019 0.079993 0.083611 0.070822 0.077765 3,921 8,660,647
Apr 22, 2019 0.084046 0.091085 0.079380 0.079998 11,621 8,909,286
Apr 21, 2019 0.088763 0.089949 0.076577 0.084053 4,532 9,360,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.077717 USD and is down 9.80% over the last 24 hours. It is currently trading on 6 active market(s) with 3,281 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.077717 USD
Envion ROI -91.87%
Market Rank #366
Market Cap 8,655,264 USD
24 Hour Volume 3,281 USD
Circulating Supply 111,368,894 EVN
Total Supply 127,425,494 EVN
Max Supply No Data
All Time High 1.48 USD
(Feb 27, 2018)
All Time Low 0.018046 USD
(Nov 23, 2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.114413 USD /
0.025219 USD
30 Day High / Low 0.114413 USD /
0.068368 USD
7 Day High / Low 0.114413 USD /
0.068368 USD
24 Hour High / Low 0.093335 USD /
0.074222 USD
Yesterday's High / Low 0.093335 USD /
0.074222 USD
Yesterday's Open / Close 0.091454 USD /
0.078571 USD
Yesterday's Change $-0.012883 USD (-14.09%)
Yesterday's Volume $3,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)