Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Envion Envion (EVN)
0.075432 USD (10.00%)
0.00000735 BTC (13.67%)
0.00034945 ETH (14.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,400,830 USD
819 BTC
38,918 ETH
Volume (24h)
2,045 USD
0.20 BTC
9.47 ETH
Circulating Supply
111,368,894 EVN
Total Supply
127,425,494 EVN

Historical data for Envion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.069072 0.076250 0.064601 0.076047 2,773 8,469,294
Jul 21, 2019 0.069076 0.079352 0.067034 0.069072 779 7,692,479
Jul 20, 2019 0.060202 0.082001 0.060158 0.069076 1,979 7,692,928
Jul 19, 2019 0.075845 0.081357 0.059609 0.060174 1,316 6,701,520
Jul 18, 2019 0.077220 0.082189 0.067082 0.075845 1,489 8,446,792
Jul 17, 2019 0.075477 0.080819 0.070702 0.077252 3,569 8,603,492
Jul 16, 2019 0.084275 0.085651 0.066961 0.075596 2,725 8,419,037
Jul 15, 2019 0.081706 0.088180 0.067346 0.084370 670 9,396,225
Jul 14, 2019 0.085386 0.086286 0.069109 0.081877 1,994 9,118,592
Jul 13, 2019 0.082927 0.095215 0.075099 0.085420 2,499 9,513,164
Jul 12, 2019 0.079061 0.090370 0.076033 0.082894 268 9,231,823
Jul 11, 2019 0.088267 0.088267 0.077276 0.078990 2,582 8,796,977
Jul 10, 2019 0.089840 0.097514 0.073970 0.088277 6,930 9,831,332
Jul 09, 2019 0.096344 0.104219 0.076663 0.089770 1,914 9,997,602
Jul 08, 2019 0.092637 0.111959 0.092064 0.096288 5,266 10,723,489
Jul 07, 2019 0.087741 0.102107 0.087342 0.092636 755 10,316,810
Jul 06, 2019 0.092981 0.101608 0.087465 0.087739 3,998 9,771,410
Jul 05, 2019 0.081139 0.093292 0.074814 0.092992 25 10,356,446
Jul 04, 2019 0.088104 0.088353 0.080685 0.081122 433 9,034,506
Jul 03, 2019 0.090857 0.095345 0.085921 0.088094 4,111 9,810,949
Jul 02, 2019 0.087400 0.093796 0.077254 0.090848 5,275 10,117,679
Jul 01, 2019 0.085376 0.088828 0.078015 0.087416 4,091 9,735,386
Jun 30, 2019 0.092786 0.095151 0.072494 0.085376 9,810 9,508,225
Jun 29, 2019 0.082707 0.093247 0.078267 0.092950 252 10,351,710
Jun 28, 2019 0.084326 0.093358 0.079055 0.082606 11,547 9,199,758
Jun 27, 2019 0.091119 0.094753 0.074551 0.084228 4,136 9,380,415
Jun 26, 2019 0.080311 0.096566 0.079886 0.091119 1,614 10,147,775
Jun 25, 2019 0.073481 0.080311 0.071811 0.080311 699 8,944,175
Jun 24, 2019 0.087264 0.088308 0.073131 0.073471 2,315 8,182,331
Jun 23, 2019 0.092972 0.095225 0.079561 0.087264 1,860 9,718,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.075432 USD and is up 10.00% over the last 24 hours. It is currently trading on 6 active market(s) with 2,045 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.075432 USD
Envion ROI -92.11%
Market Rank #335
Market Cap 8,400,830 USD
24 Hour Volume 2,045 USD
Circulating Supply 111,368,894 EVN
Total Supply 127,425,494 EVN
Max Supply No Data
All Time High 1.48 USD
(Feb 27, 2018)
All Time Low 0.018046 USD
(Nov 23, 2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.114413 USD /
0.055273 USD
30 Day High / Low 0.111959 USD /
0.059609 USD
7 Day High / Low 0.083315 USD /
0.059609 USD
24 Hour High / Low 0.076250 USD /
0.064601 USD
Yesterday's High / Low 0.076250 USD /
0.064601 USD
Yesterday's Open / Close 0.069072 USD /
0.076047 USD
Yesterday's Change $0.006975 USD (+10.10%)
Yesterday's Volume $2,773 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)