×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,899Markets:  20,774Market Cap:  $201,699,726,77924h Vol:  $61,891,910,378BTC Dominance:  66.8%
Market Cap:  $201,699,726,77924h Vol:  $61,891,910,378BTC Dominance:  66.8%Cryptocurrencies:  4,899Markets:  20,774

Envion (EVN)

$0.118023 USD (14.11%)
0.00001583 BTC (11.10%)
0.00079141 ETH (11.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $15,039,182 USD
    2,017 BTC
    100,845 ETH
  • Volume (24h)
    $524.27 USD
    0.07032840 BTC
    3.51550595 ETH
  • Circulating Supply
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512
    Nov 06, 2019
    0.179929
    0.198513
    0.174567
    0.196903
    3,675.22
    23,471,679

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.118023 USD and is up 14.11% over the last 24 hours. It is currently trading on 6 active market(s) with $524.27 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion Statistics

Envion Price
$0.118023 USD
Envion ROI
-87.65%
Market Rank
#259
Market Cap
$15,039,182 USD
24 Hour Volume
$524.27 USD
Circulating Supply
127,425,494 EVN
Total Supply
127,425,494 EVN
Max Supply
No Data
All Time High
$1.48 USD
(Feb 27, 2018)
All Time Low
$0.018026 USD
(Nov 23, 2018)
52 Week High / Low
$0.311365 USD /
$0.025219 USD
90 Day High / Low
$0.311365 USD /
$0.063758 USD
30 Day High / Low
$0.219132 USD /
$0.072239 USD
7 Day High / Low
$0.153402 USD /
$0.072239 USD
24 Hour High / Low
$0.137362 USD /
$0.103032 USD
Yesterday's High / Low
$0.137362 USD /
$0.103032 USD
Yesterday's Open / Close
$0.103649 USD /
$0.128036 USD
Yesterday's Change
$0.024387 USD (23.53%)
Yesterday's Volume
$495.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.