×
×
Cryptocurrencies:  5,540Markets:  22,521Market Cap:  $273,989,080,13824h Vol:  $88,033,098,981BTC Dominance:  64.8%
Market Cap:  $273,989,080,13824h Vol:  $88,033,098,981BTC Dominance:  64.8%Cryptocurrencies:  5,540Markets:  22,521

Envion (EVN)

$0.123756 USD (0.00%)
0.00001280 BTC (-0.61%)
0.00051184 ETH (-0.85%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,769,624 USD
    1,631 BTC
    65,221 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.123699
    0.123939
    0.123603
    0.123756
    0
    15,769,624
    Jun 02, 2020
    0.132170
    0.132403
    0.122737
    0.123699
    676.92
    15,762,408
    Jun 01, 2020
    0.112121
    0.132763
    0.111899
    0.132157
    967.47
    16,840,227
    May 31, 2020
    0.126888
    0.126919
    0.111626
    0.112119
    167.65
    14,286,820
    May 30, 2020
    0.121320
    0.127124
    0.120482
    0.126888
    146.08
    16,168,810
    May 29, 2020
    0.130001
    0.130001
    0.117986
    0.121323
    59.43
    15,459,647
    May 28, 2020
    0.126378
    0.130379
    0.125930
    0.130001
    0
    16,565,385
    May 27, 2020
    0.114314
    0.131027
    0.114294
    0.126386
    332.78
    16,104,786
    May 26, 2020
    0.124255
    0.124494
    0.112709
    0.114314
    345.89
    14,566,491
    May 25, 2020
    0.153898
    0.155750
    0.124154
    0.124253
    74.46
    15,832,992
    May 24, 2020
    0.119996
    0.158900
    0.118178
    0.154308
    20.90
    19,662,776
    May 23, 2020
    0.128396
    0.130033
    0.114056
    0.119984
    32.41
    15,289,015
    May 22, 2020
    0.119125
    0.129018
    0.118162
    0.128386
    875.50
    16,359,659
    May 21, 2020
    0.111578
    0.125416
    0.111191
    0.119135
    100.22
    15,180,893
    May 20, 2020
    0.108492
    0.113946
    0.108065
    0.111573
    522.44
    14,217,242
    May 19, 2020
    0.118488
    0.118488
    0.107621
    0.108452
    210.60
    13,819,583
    May 18, 2020
    0.118287
    0.121203
    0.116903
    0.118488
    0
    15,098,342
    May 17, 2020
    0.103433
    0.120018
    0.103198
    0.118292
    2.32
    15,073,432
    May 16, 2020
    0.111910
    0.114510
    0.103314
    0.103404
    197.61
    13,176,354
    May 15, 2020
    0.116570
    0.116940
    0.111082
    0.111842
    0.936676
    14,251,512
    May 14, 2020
    0.101574
    0.117115
    0.101574
    0.116614
    764.93
    14,859,600
    May 13, 2020
    0.101501
    0.107806
    0.100743
    0.101993
    259.82
    12,996,491
    May 12, 2020
    0.100642
    0.105716
    0.100116
    0.101501
    362.09
    12,933,804
    May 11, 2020
    0.106515
    0.146994
    0.097640
    0.100602
    362.99
    12,819,288
    May 10, 2020
    0.128767
    0.128778
    0.104431
    0.106449
    264.58
    13,564,303
    May 09, 2020
    0.111736
    0.288513
    0.109566
    0.128785
    4,859.59
    16,410,514
    May 08, 2020
    0.118256
    0.128998
    0.108267
    0.111714
    3,189.32
    14,235,273
    May 07, 2020
    0.124022
    0.130204
    0.118330
    0.118330
    3,955.64
    15,078,312
    May 06, 2020
    0.132482
    0.135331
    0.124022
    0.124022
    2,578.81
    15,803,598
    May 05, 2020
    0.134251
    0.134728
    0.129195
    0.132484
    1,938.92
    16,881,855
    May 04, 2020
    0.142380
    0.217668
    0.124652
    0.134251
    2,169.60
    17,106,953

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.123756 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion Statistics

Envion Price$0.123756 USD
Envion ROI
-87.05%
Market Rank#289
Market Cap$15,769,624 USD
24 Hour VolumeNo Data
Circulating Supply127,425,494 EVN
Total Supply127,425,494 EVN
Max SupplyNo Data
All Time High
$1.48 USD
(Feb 27, 2018)
All Time Low
$0.016634 USD
(Dec 28, 2019)
52 Week High / Low
$0.311365 USD /
$0.016634 USD
90 Day High / Low
$0.296136 USD /
$0.095980 USD
30 Day High / Low
$0.288513 USD /
$0.097640 USD
7 Day High / Low
$0.132763 USD /
$0.111626 USD
24 Hour High / Low
$0.123756 USD /
$0.123756 USD
Yesterday's High / Low
$0.123939 USD /
$0.123603 USD
Yesterday's Open / Close
$0.123699 USD /
$0.123756 USD
Yesterday's Change$0.000057 USD (0.05%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.