Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Envion Envion (EVN)
0.057993 USD (5.67%)
0.00001442 BTC (6.32%)
0.00042150 ETH (6.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,458,566 USD
1,606 BTC
46,942 ETH
Volume (24h)
772 USD
0.19 BTC
5.61 ETH
Circulating Supply
111,368,894 EVN
Total Supply
127,425,494 EVN

Historical data for Envion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
Mar 21, 2019 0.065001 0.065137 0.055478 0.055813 2,200 6,215,881
Mar 20, 2019 0.077316 0.077440 0.062763 0.064971 2,381 7,235,804
Mar 19, 2019 0.076499 0.078046 0.058975 0.077307 2,900 8,609,634
Mar 18, 2019 0.073143 0.077644 0.072714 0.076484 6,912 8,517,889
Mar 17, 2019 0.078259 0.078310 0.072890 0.073079 1,791 8,138,729
Mar 16, 2019 0.075992 0.087772 0.040153 0.078361 785 8,727,028
Mar 15, 2019 0.074294 0.077387 0.025219 0.075905 2,262 8,453,410
Mar 14, 2019 0.076599 0.077246 0.055686 0.074368 3,628 8,282,328
Mar 13, 2019 0.075140 0.077059 0.056408 0.076628 3,280 8,533,961
Mar 12, 2019 0.076057 0.079095 0.073619 0.075118 1,426 8,365,850
Mar 11, 2019 0.064590 0.077926 0.064467 0.075986 1,700 8,462,479
Mar 10, 2019 0.077412 0.077853 0.063832 0.064645 5,860 7,199,452
Mar 09, 2019 0.075428 0.078349 0.075329 0.077291 2,782 8,607,766
Mar 08, 2019 0.076590 0.077706 0.074890 0.075527 967 8,411,405
Mar 07, 2019 0.077227 0.078142 0.076267 0.076464 1,842 8,515,685
Mar 06, 2019 0.078628 0.079171 0.074925 0.077198 2,001 8,597,435
Mar 05, 2019 0.072885 0.083408 0.072410 0.078674 1,249 8,761,889
Mar 04, 2019 0.074032 0.078137 0.071195 0.072759 3,161 8,103,073
Mar 03, 2019 0.077990 0.079418 0.073660 0.074009 204 8,242,343
Mar 02, 2019 0.073338 0.078252 0.072362 0.077709 9 8,654,406
Mar 01, 2019 0.080879 0.081748 0.073450 0.073450 2,836 8,180,083
Feb 28, 2019 0.073416 0.083286 0.072489 0.080933 2,271 9,013,426
Feb 27, 2019 0.076181 0.081096 0.071487 0.073397 885 8,174,098
Feb 26, 2019 0.071732 0.079882 0.071133 0.076162 2,129 8,482,036
Feb 25, 2019 0.078739 0.081194 0.071553 0.071809 5,011 7,997,279
Feb 24, 2019 0.085210 0.089884 0.075148 0.078814 4,427 8,777,394
Feb 23, 2019 0.083677 0.085632 0.080001 0.085206 5,400 9,489,316
Feb 22, 2019 0.085906 0.086652 0.080213 0.083784 1,643 9,330,960
Feb 21, 2019 0.080955 0.087873 0.075036 0.085791 3,322 9,554,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.057993 USD and is up 5.67% over the last 24 hours. It is currently trading on 6 active market(s) with 772 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.057993 USD
Envion ROI -93.93%
Market Rank #369
Market Cap 6,458,566 USD
24 Hour Volume 772 USD
Circulating Supply 111,368,894 EVN
Total Supply 127,425,494 EVN
Max Supply No Data
All Time High 1.48 USD
(Feb 27, 2018)
All Time Low 0.018046 USD
(Nov 23, 2018)
52 Week High / Low 0.771091 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.089884 USD /
0.025219 USD
7 Day High / Low 0.085765 USD /
0.041260 USD
24 Hour High / Low 0.078337 USD /
0.041247 USD
Yesterday's High / Low 0.078273 USD /
0.041260 USD
Yesterday's Open / Close 0.055737 USD /
0.047674 USD
Yesterday's Change $-0.008063 USD (-14.47%)
Yesterday's Volume $1,374 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)