Market Cap:

Envion Envion (EVN)

0.074735 USD (5.60%)
0.00002073 BTC (4.69%)
0.00062934 ETH (4.35%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
8,323,120 USD
2,309 BTC
70,089 ETH
Volume (24h)
5,903 USD
1.64 BTC
49.71 ETH
Circulating Supply
111,368,894 EVN
Total Supply
127,425,494 EVN

Historical data for Envion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.070759 0.078491 0.070334 0.074723 5,903 8,321,843
Jan 21, 2019 0.070601 0.074669 0.070145 0.070831 4,128 7,888,425
Jan 20, 2019 0.079903 0.080283 0.068262 0.070584 3,660 7,860,807
Jan 19, 2019 0.075738 0.082520 0.075583 0.079970 1,156 8,906,162
Jan 18, 2019 0.076727 0.080863 0.075019 0.075670 795 8,427,340
Jan 17, 2019 0.074482 0.082871 0.073667 0.076760 8,771 8,548,627
Jan 16, 2019 0.075350 0.079099 0.071917 0.074520 7,555 8,299,223
Jan 15, 2019 0.078832 0.079563 0.067208 0.075443 7,083 8,401,957
Jan 14, 2019 0.072573 0.082789 0.072371 0.078829 6,043 8,779,131
Jan 13, 2019 0.075607 0.083658 0.072370 0.072528 4,802 8,077,365
Jan 12, 2019 0.076835 0.077214 0.073129 0.075684 1,627 8,428,828
Jan 11, 2019 0.077357 0.078130 0.072766 0.076847 3,781 8,558,313
Jan 10, 2019 0.081561 0.087120 0.072147 0.077491 5,298 8,630,089
Jan 09, 2019 0.093466 0.094934 0.075294 0.081526 6,749 9,079,412
Jan 08, 2019 0.080307 0.098205 0.079268 0.093381 9,053 10,399,794
Jan 07, 2019 0.076815 0.091101 0.076390 0.080311 3,885 8,944,100
Jan 06, 2019 0.081765 0.088623 0.073880 0.076767 10,933 8,549,492
Jan 05, 2019 0.084222 0.096379 0.076895 0.081868 9,933 9,117,589
Jan 04, 2019 0.073035 0.093045 0.072502 0.084411 14,569 9,400,796
Jan 03, 2019 0.076223 0.082237 0.066863 0.073006 9,625 8,130,560
Jan 02, 2019 0.078018 0.088432 0.069857 0.076263 20,896 8,493,272
Jan 01, 2019 0.074893 0.082577 0.070426 0.077669 6,617 8,649,921
Dec 31, 2018 0.079108 0.085757 0.070507 0.074886 7,443 8,339,977
Dec 30, 2018 0.069991 0.088797 0.058399 0.078984 5,839 8,796,369
Dec 29, 2018 0.065874 0.083071 0.065158 0.070285 6,777 7,827,542
Dec 28, 2018 0.058386 0.079502 0.058050 0.065581 4,495 7,303,677
Dec 27, 2018 0.066667 0.072843 0.057929 0.058296 3,557 6,492,309
Dec 26, 2018 0.059713 0.071797 0.058089 0.066591 2,882 7,416,144
Dec 25, 2018 0.054140 0.065458 0.051751 0.059704 1,117 6,649,155
Dec 24, 2018 0.076842 0.090581 0.051596 0.053934 16,933 6,006,615
* Earliest data in range (UTC time)
** Latest data in range (UTC time)