Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Envion Envion (EVN)
0.106626 USD (-17.71%)
0.00001066 BTC (-17.93%)
0.00051043 ETH (-16.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,710,346 USD
1,270 BTC
60,846 ETH
Volume (24h)
3,674 USD
0.37 BTC
17.59 ETH
Circulating Supply
119,204,516 EVN
Total Supply
127,425,494 EVN

Historical data for Envion

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.130174 0.130586 0.082447 0.103122 3,481 12,292,577
Sep 21, 2019 0.128609 0.132127 0.120103 0.130198 305 15,520,146
Sep 20, 2019 0.135441 0.138917 0.127413 0.128553 276 15,324,061
Sep 19, 2019 0.131198 0.142211 0.127077 0.135348 347 16,134,063
Sep 18, 2019 0.136943 0.141659 0.130720 0.131209 433 15,640,765
Sep 17, 2019 0.132461 0.138873 0.120644 0.137368 1,458 16,374,906
Sep 16, 2019 0.126767 0.132436 0.114092 0.132436 199 15,786,986
Sep 15, 2019 0.074127 0.126973 0.073485 0.126742 1,806 15,108,220
Sep 14, 2019 0.117496 0.122004 0.072668 0.074136 216 8,837,381
Sep 13, 2019 0.114656 0.118185 0.112313 0.117496 660 14,006,112
Sep 12, 2019 0.114026 0.115386 0.098255 0.114656 1,073 13,667,559
Sep 11, 2019 0.104625 0.117197 0.100745 0.114076 1,157 13,598,423
Sep 10, 2019 0.115150 0.120537 0.063758 0.104625 99 12,471,729
Sep 09, 2019 0.101135 0.115654 0.075011 0.115184 756 13,730,480
Sep 08, 2019 0.111304 0.113793 0.084865 0.101135 249 12,055,744
Sep 07, 2019 0.109380 0.125021 0.073388 0.111306 8,550 13,268,230
Sep 06, 2019 0.122033 0.122053 0.101631 0.109348 1,966 13,034,786
Sep 05, 2019 0.120426 0.136231 0.112341 0.122033 396 14,546,925
Sep 04, 2019 0.107485 0.136740 0.106243 0.120420 3,420 14,354,618
Sep 03, 2019 0.103300 0.122212 0.080423 0.107513 14,583 12,815,993
Sep 02, 2019 0.107569 0.114020 0.079312 0.103293 5,210 12,313,009
Sep 01, 2019 0.103089 0.111505 0.078220 0.107571 2,162 11,981,121
Aug 31, 2019 0.105710 0.114173 0.070355 0.103087 8,647 11,480,715
Aug 30, 2019 0.114359 0.118226 0.077441 0.105679 6,385 11,769,387
Aug 29, 2019 0.126697 0.126716 0.111005 0.114416 4,272 12,742,341
Aug 28, 2019 0.119135 0.127485 0.116497 0.126696 1,112 14,110,003
Aug 27, 2019 0.121567 0.128759 0.113055 0.119104 1,499 13,264,486
Aug 26, 2019 0.117590 0.123842 0.104868 0.121555 3,174 13,537,412
Aug 25, 2019 0.124437 0.128276 0.116327 0.117497 561 13,085,550
Aug 24, 2019 0.123928 0.126761 0.120070 0.124437 1,327 13,858,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 119,204,516 EVN in circulation. The last known price of Envion is 0.106626 USD and is down 17.71% over the last 24 hours. It is currently trading on 6 active market(s) with 3,674 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.106626 USD
Envion ROI -88.84%
Market Rank #282
Market Cap 12,710,346 USD
24 Hour Volume 3,674 USD
Circulating Supply 119,204,516 EVN
Total Supply 127,425,494 EVN
Max Supply No Data
All Time High 1.48 USD
(Feb 27, 2018)
All Time Low 0.018026 USD
(Nov 23, 2018)
52 Week High / Low 0.217351 USD /
0.018046 USD
90 Day High / Low 0.217351 USD /
0.034094 USD
30 Day High / Low 0.142211 USD /
0.063758 USD
7 Day High / Low 0.142211 USD /
0.082447 USD
24 Hour High / Low 0.130586 USD /
0.082447 USD
Yesterday's High / Low 0.130586 USD /
0.082447 USD
Yesterday's Open / Close 0.130174 USD /
0.103122 USD
Yesterday's Change $-0.027052 USD (-20.78%)
Yesterday's Volume $3,481 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)