Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Entropycoin Entropycoin (ENC)
0.000023 USD
0.00000005 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
334 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
14,327,632 ENC

Historical data for Entropycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2014 0.000023 0.000023 0.000023 0.000023 3 334
Sep 16, 2014 0.000024 0.000033 0.000023 0.000023 26 334
Sep 15, 2014 0.000029 0.000029 0.000024 0.000024 0 341
Sep 14, 2014 0.000029 0.000029 0.000029 0.000029 0 411
Sep 13, 2014 0.000029 0.000029 0.000029 0.000029 0 413
Sep 12, 2014 0.000029 0.000029 0.000029 0.000029 0 411
Sep 09, 2014 0.000024 0.000024 0.000024 0.000024 0 340
Sep 08, 2014 0.000029 0.000034 0.000023 0.000024 0 340
Sep 07, 2014 0.000029 0.000029 0.000029 0.000029 0 415
Sep 05, 2014 0.000020 0.000020 0.000019 0.000019 0 277
Sep 04, 2014 0.000019 0.000020 0.000019 0.000020 0 281
Sep 03, 2014 0.000019 0.000019 0.000019 0.000019 0 274
Sep 01, 2014 0.000014 0.000015 0.000014 0.000014 1 208
Aug 31, 2014 0.000030 0.000030 0.000014 0.000014 2 205
Aug 30, 2014 0.000031 0.000031 0.000030 0.000030 0 433
Aug 29, 2014 0.000030 0.000031 0.000030 0.000031 0 437
Aug 27, 2014 0.000026 0.000026 0.000026 0.000026 0 368
Aug 26, 2014 0.000025 0.000026 0.000025 0.000026 0 366
Aug 23, 2014 0.000026 0.000026 0.000025 0.000025 1 361
Aug 22, 2014 0.000088 0.000088 0.000026 0.000026 1 368
Aug 21, 2014 0.000042 0.000089 0.000041 0.000088 4 1,260
Aug 19, 2014 0.000014 0.000014 0.000014 0.000014 0 204
Aug 18, 2014 0.000014 0.000014 0.000013 0.000014 0 198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Entropycoin

Entropycoin (ENC) is a cryptocurrency. Users are able to generate ENC through the process of mining. Entropycoin has a current supply of 14,327,632 ENC. The last known price of Entropycoin is 0.000023 USD . More information can be found at http://entropycoins.com/.
Entropycoin Statistics
Entropycoin Price 0.000023 USD
Entropycoin ROI No Data
Market Rank No Data
Market Cap 334 USD
24 Hour Volume No Data
Circulating Supply 14,327,632 ENC
Total Supply 14,327,632 ENC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)