Market Cap:
Enigma [XNG] Enigma [XNG] (XNG)
0.138230 USD
0.00001424 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
112,612 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
814,671 XNG
Total Supply
1,227,012 XNG
Max Supply
5,000,000 XNG

Historical data for Enigma [XNG]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 04, 2018 0.138807 0.139119 0.136170 0.138230 178 111,404
May 03, 2018 0.144004 0.145661 0.132543 0.138861 179 111,702
May 02, 2018 0.141972 0.144556 0.140463 0.143999 9 115,441
May 01, 2018 0.140878 0.142186 0.138573 0.142186 2 113,602
Apr 29, 2018 0.148097 0.148127 0.143593 0.145774 75 115,648
Apr 28, 2018 0.154686 0.163562 0.154289 0.162476 24 128,352
Apr 27, 2018 0.144418 0.162496 0.143918 0.155218 23 122,321
Apr 26, 2018 0.138085 0.139438 0.134713 0.138564 11 108,637
Apr 25, 2018 0.150998 0.162124 0.136758 0.136950 11 107,162
Apr 24, 2018 0.147672 0.152031 0.147327 0.152031 2 118,551
Apr 23, 2018 0.136723 0.139226 0.136609 0.138840 1 107,725
Apr 22, 2018 0.139013 0.139844 0.136282 0.136999 1 106,078
Apr 21, 2018 0.138818 0.140863 0.135711 0.139013 309 107,267
Apr 20, 2018 0.129820 0.140060 0.129292 0.138770 4 106,717
Apr 19, 2018 0.128098 0.129827 0.127529 0.129735 17 99,417
Apr 18, 2018 0.125706 0.129390 0.125290 0.128003 17 97,749
Apr 17, 2018 0.126297 0.129641 0.125070 0.125590 36 95,560
Apr 16, 2018 0.130937 0.131674 0.124232 0.126233 27 95,703
Apr 15, 2018 0.128020 0.131337 0.126739 0.130993 373 98,949
Apr 14, 2018 0.135626 0.140885 0.127593 0.127883 10 96,246
Apr 13, 2018 0.160029 0.162853 0.128556 0.135627 289 101,700
Apr 12, 2018 0.166713 0.166808 0.138832 0.159827 97 119,410
Apr 11, 2018 0.145841 0.167117 0.145423 0.167117 282 124,399
Apr 10, 2018 0.144335 0.146582 0.142051 0.145701 6 108,064
Apr 09, 2018 0.157996 0.159408 0.141298 0.144217 28 106,565
Apr 08, 2018 0.193182 0.195165 0.143446 0.157741 58,378 116,113
Apr 07, 2018 0.185000 0.196988 0.159552 0.193007 103 141,550
Apr 06, 2018 0.189332 0.191305 0.182295 0.184779 2 135,022
Apr 05, 2018 0.189830 0.191023 0.183787 0.190301 2 138,548
Apr 04, 2018 0.207288 0.207288 0.188023 0.189751 15 137,645
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Enigma [XNG]

Enigma [XNG] (XNG) is a cryptocurrency. Users are able to generate XNG through the process of mining. Enigma [XNG] has a current supply of 1,227,012 XNG with 814,671 XNG in circulation. The last known price of Enigma [XNG] is 0.138230 USD . More information can be found at http://www.enigmacoin.exnet.su/.
Enigma [XNG] Price 0.138230 USD
Market Rank No Data
Market Cap 112,612 USD
24h Volume No Data
Circulating Supply 814,671 XNG
Total Supply 1,227,012 XNG
Max Supply 5,000,000 XNG
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data