Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Engine Engine (EGCC)
0.000854 USD (-1.37%)
0.00000008 BTC (-0.64%)
0.00000391 ETH (-1.15%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
95,887 USD
9.44 BTC
438.99 ETH
Circulating Supply
? EGCC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 EGCC

Historical data for Engine

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.000882 0.000921 0.000848 0.000879 125,563 -
Sep 19, 2019 0.000978 0.000979 0.000853 0.000882 193,993 -
Sep 18, 2019 0.000998 0.001012 0.000946 0.000977 268,456 -
Sep 17, 2019 0.000935 0.001053 0.000933 0.000999 241,457 -
Sep 16, 2019 0.000963 0.001020 0.000935 0.000935 172,764 -
Sep 15, 2019 0.000962 0.001069 0.000933 0.000962 286,367 -
Sep 14, 2019 0.000826 0.001244 0.000802 0.000962 862,603 -
Sep 13, 2019 0.000876 0.000908 0.000781 0.000826 340,603 -
Sep 12, 2019 0.000805 0.000920 0.000747 0.000876 589,945 -
Sep 11, 2019 0.000778 0.000931 0.000767 0.000804 393,583 -
Sep 10, 2019 0.001302 0.001320 0.000765 0.000778 1,422,734 -
Sep 09, 2019 0.001041 0.001331 0.001000 0.001310 1,993,399 -
Sep 08, 2019 0.000788 0.001102 0.000777 0.001041 1,497,808 -
Sep 07, 2019 0.000643 0.000867 0.000633 0.000800 276,127 -
Sep 06, 2019 0.000665 0.000684 0.000641 0.000643 74,473 -
Sep 05, 2019 0.000679 0.000709 0.000644 0.000665 93,372 -
Sep 04, 2019 0.000663 0.000765 0.000647 0.000679 95,172 -
Sep 03, 2019 0.000694 0.000726 0.000650 0.000660 94,082 -
Sep 02, 2019 0.000703 0.000745 0.000687 0.000694 138,167 -
Sep 01, 2019 0.000627 0.000880 0.000624 0.000702 917,962 -
Aug 31, 2019 0.000755 0.000761 0.000625 0.000627 187,718 -
Aug 30, 2019 0.000794 0.000825 0.000726 0.000755 145,304 -
Aug 29, 2019 0.000809 0.000867 0.000757 0.000794 200,019 -
Aug 28, 2019 0.000865 0.000865 0.000765 0.000809 134,674 -
Aug 27, 2019 0.000861 0.000879 0.000825 0.000865 150,278 -
Aug 26, 2019 0.000930 0.000978 0.000836 0.000861 428,317 -
Aug 25, 2019 0.000875 0.000950 0.000844 0.000932 195,938 -
Aug 24, 2019 0.000970 0.001056 0.000826 0.000875 533,782 -
Aug 23, 2019 0.001071 0.001172 0.000844 0.000969 1,104,749 -
Aug 22, 2019 0.001646 0.001646 0.000970 0.001071 1,840,393 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 EGCC with ? EGCC in circulation. The last known price of Engine is 0.000854 USD and is down 1.37% over the last 24 hours. It is currently trading on 4 active market(s) with 95,887 USD traded over the last 24 hours. More information can be found at https://www.egcchain.com/.
Engine Statistics
Engine Price 0.000854 USD
Engine ROI -76.54%
Market Rank #2122
Market Cap No Data
24 Hour Volume 95,887 USD
Circulating Supply No Data
Total Supply 10,000,000,000 EGCC
Max Supply No Data
All Time High 0.004526 USD
(Jun 14, 2018)
All Time Low 0.000218 USD
(Dec 16, 2018)
52 Week High / Low 0.002914 USD /
0.000219 USD
90 Day High / Low 0.002914 USD /
0.000450 USD
30 Day High / Low 0.001331 USD /
0.000624 USD
7 Day High / Low 0.001244 USD /
0.000802 USD
24 Hour High / Low 0.000921 USD /
0.000848 USD
Yesterday's High / Low 0.000921 USD /
0.000848 USD
Yesterday's Open / Close 0.000882 USD /
0.000879 USD
Yesterday's Change $-0.000003 USD (-0.38%)
Yesterday's Volume $125,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)