Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,746Market Cap: Β $282,440,496,95924h Vol: Β $168,157,461,943BTC Dominance: Β 63.1%
Market Cap: Β $282,440,496,95924h Vol: Β $168,157,461,943BTC Dominance: Β 63.1%Cryptocurrencies: Β 5,127Markets: Β 20,746

Engine (EGCC)

$0.000220 USD (-7.71%)
0.00000002 BTC (-6.48%)
0.00000087 ETH (-2.08%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $120,226 USD
    12.29708760 BTC
    476.42651200 ETH
  • Circulating Supply
    ? EGCC
  • Total Supply
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000269
    0.000277
    0.000232
    0.000236
    79,200.82
    0
    Feb 14, 2020
    0.000277
    0.000290
    0.000263
    0.000269
    77,312.46
    0
    Feb 13, 2020
    0.000285
    0.000298
    0.000271
    0.000277
    67,779.04
    0
    Feb 12, 2020
    0.000300
    0.000310
    0.000282
    0.000285
    99,056.11
    0
    Feb 11, 2020
    0.000266
    0.000312
    0.000254
    0.000299
    94,029.60
    0
    Feb 10, 2020
    0.000322
    0.000354
    0.000261
    0.000268
    222,206
    0
    Feb 09, 2020
    0.000280
    0.000364
    0.000249
    0.000316
    530,471
    0
    Feb 08, 2020
    0.000289
    0.000363
    0.000276
    0.000284
    483,383
    0
    Feb 07, 2020
    0.000237
    0.000293
    0.000226
    0.000289
    105,402
    0
    Feb 06, 2020
    0.000221
    0.000240
    0.000212
    0.000234
    90,260.76
    0
    Feb 05, 2020
    0.000221
    0.000244
    0.000218
    0.000221
    51,755.31
    0
    Feb 04, 2020
    0.000219
    0.000232
    0.000205
    0.000221
    69,471.20
    0
    Feb 03, 2020
    0.000199
    0.000224
    0.000199
    0.000219
    34,946.99
    0
    Feb 02, 2020
    0.000208
    0.000220
    0.000190
    0.000199
    79,840.83
    0
    Feb 01, 2020
    0.000177
    0.000237
    0.000177
    0.000208
    125,250
    0
    Jan 31, 2020
    0.000173
    0.000200
    0.000165
    0.000177
    72,180.16
    0
    Jan 30, 2020
    0.000156
    0.000180
    0.000154
    0.000174
    57,752.09
    0
    Jan 29, 2020
    0.000161
    0.000163
    0.000154
    0.000156
    14,757.73
    0
    Jan 28, 2020
    0.000154
    0.000161
    0.000152
    0.000161
    14,599.83
    0
    Jan 27, 2020
    0.000148
    0.000163
    0.000146
    0.000154
    32,013.60
    0
    Jan 26, 2020
    0.000144
    0.000174
    0.000143
    0.000148
    90,446.02
    0
    Jan 25, 2020
    0.000146
    0.000146
    0.000139
    0.000144
    20,321.19
    0
    Jan 24, 2020
    0.000149
    0.000151
    0.000134
    0.000146
    38,697.28
    0
    Jan 23, 2020
    0.000153
    0.000159
    0.000147
    0.000149
    28,776.61
    0
    Jan 22, 2020
    0.000149
    0.000153
    0.000148
    0.000153
    10,596.75
    0
    Jan 21, 2020
    0.000148
    0.000151
    0.000146
    0.000149
    8,036.80
    0
    Jan 20, 2020
    0.000148
    0.000150
    0.000143
    0.000148
    10,414.42
    0
    Jan 19, 2020
    0.000161
    0.000164
    0.000146
    0.000148
    14,475.70
    0
    Jan 18, 2020
    0.000160
    0.000163
    0.000151
    0.000161
    21,411.19
    0
    Jan 17, 2020
    0.000153
    0.000164
    0.000149
    0.000160
    16,970.01
    0
    Jan 16, 2020
    0.000159
    0.000166
    0.000148
    0.000153
    26,517.74
    0

About Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000220 USD and is down -7.71% over the last 24 hours. It is currently trading on 4 active market(s) with $120,225.983 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Engine Statistics

Engine Price
$0.000220 USD
Engine ROI
-93.95%
Market Rank
#2125
Market Cap
No Data
24 Hour Volume
$120,226 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 EGCC
Max Supply
No Data
All Time High
$0.004526 USD
(Jun 14, 2018)
All Time Low
$0.000134 USD
(Jan 24, 2020)
52 Week High / Low
$0.002914 USD /
$0.000134 USD
90 Day High / Low
$0.000364 USD /
$0.000134 USD
30 Day High / Low
$0.000364 USD /
$0.000134 USD
7 Day High / Low
$0.000364 USD /
$0.000204 USD
24 Hour High / Low
$0.000255 USD /
$0.000204 USD
Yesterday's High / Low
$0.000277 USD /
$0.000232 USD
Yesterday's Open / Close
$0.000269 USD /
$0.000236 USD
Yesterday's Change
$-0.000033 USD (-12.26%)
Yesterday's Volume
$79,200.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.