×
×
Cryptocurrencies:  5,709Markets:  23,107Market Cap:  $273,445,820,90424h Vol:  $49,241,393,429BTC Dominance:  62.5%
Market Cap:  $273,445,820,90424h Vol:  $49,241,393,429BTC Dominance:  62.5%Cryptocurrencies:  5,709Markets:  23,107

Engine (EGCC)

$0.000107 USD (1.76%)
0.00000001 BTC (1.47%)
0.00000044 ETH (1.24%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $47,886.18 USD
    5.16360122 BTC
    198.59347934 ETH
  • Circulating Supply
    ? EGCC
  • Total Supply
    10,000,000,000 EGCC
  • Historical data for Engine

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 11, 2020
    0.000105
    0.000108
    0.000102
    0.000108
    33,848.86
    0
    Jul 10, 2020
    0.000102
    0.000106
    0.000100
    0.000105
    44,487.98
    0
    Jul 09, 2020
    0.000104
    0.000106
    0.000100
    0.000102
    44,738.73
    0
    Jul 08, 2020
    0.000104
    0.000109
    0.000101
    0.000104
    84,800.24
    0
    Jul 07, 2020
    0.000102
    0.000108
    0.000099
    0.000103
    63,226.39
    0
    Jul 06, 2020
    0.000098
    0.000103
    0.000097
    0.000102
    44,990.87
    0
    Jul 05, 2020
    0.000098
    0.000102
    0.000096
    0.000098
    49,022.49
    0
    Jul 04, 2020
    0.000100
    0.000102
    0.000097
    0.000098
    39,189.22
    0
    Jul 03, 2020
    0.000100
    0.000101
    0.000098
    0.000100
    29,306.50
    0
    Jul 02, 2020
    0.000103
    0.000105
    0.000098
    0.000100
    48,877.54
    0
    Jul 01, 2020
    0.000104
    0.000105
    0.000099
    0.000103
    78,435.45
    0
    Jun 30, 2020
    0.000107
    0.000111
    0.000101
    0.000103
    87,017.02
    0
    Jun 29, 2020
    0.000102
    0.000107
    0.000098
    0.000106
    72,326.20
    0
    Jun 28, 2020
    0.000109
    0.000113
    0.000100
    0.000102
    102,847
    0
    Jun 27, 2020
    0.000102
    0.000116
    0.000098
    0.000109
    90,010.48
    0
    Jun 26, 2020
    0.000108
    0.000109
    0.000100
    0.000102
    45,212.15
    0
    Jun 25, 2020
    0.000107
    0.000115
    0.000103
    0.000108
    154,731
    0
    Jun 24, 2020
    0.000105
    0.000108
    0.000098
    0.000107
    105,286
    0
    Jun 23, 2020
    0.000108
    0.000110
    0.000101
    0.000105
    77,283.84
    0
    Jun 22, 2020
    0.000122
    0.000124
    0.000105
    0.000108
    176,137
    0
    Jun 21, 2020
    0.000111
    0.000128
    0.000104
    0.000122
    403,227
    0
    Jun 20, 2020
    0.000147
    0.000175
    0.000104
    0.000113
    1,512,795
    0
    Jun 19, 2020
    0.000097
    0.000163
    0.000097
    0.000147
    816,892
    0
    Jun 18, 2020
    0.000089
    0.000103
    0.000087
    0.000097
    53,771.76
    0
    Jun 17, 2020
    0.000087
    0.000091
    0.000085
    0.000089
    29,773.91
    0
    Jun 16, 2020
    0.000086
    0.000091
    0.000086
    0.000087
    28,689.55
    0
    Jun 15, 2020
    0.000084
    0.000089
    0.000081
    0.000086
    19,326.37
    0
    Jun 14, 2020
    0.000090
    0.000092
    0.000084
    0.000084
    30,277.37
    0
    Jun 13, 2020
    0.000090
    0.000092
    0.000084
    0.000090
    57,860.86
    0
    Jun 12, 2020
    0.000089
    0.000095
    0.000088
    0.000090
    23,668.63
    0

About Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 with ? in circulation. The last known price of Engine is $0.000107 USD and is up 1.76% over the last 24 hours. It is currently trading on 5 active market(s) with $47,886.18 traded over the last 24 hours. More information can be found at https://www.egcchain.com/.

Engine Statistics

Engine Price$0.000107 USD
Engine ROI
-97.07%
Market Rank#2277
Market CapNo Data
24 Hour Volume$47,886.18 USD
Circulating SupplyNo Data
Total Supply10,000,000,000 EGCC
Max SupplyNo Data
All Time High
$0.004526 USD
(Jun 14, 2018)
All Time Low
$0.000051 USD
(Mar 13, 2020)
52 Week High / Low
$0.002914 USD /
$0.000051 USD
90 Day High / Low
$0.000201 USD /
$0.000075 USD
30 Day High / Low
$0.000175 USD /
$0.000081 USD
7 Day High / Low
$0.000111 USD /
$0.000096 USD
24 Hour High / Low
$0.000111 USD /
$0.000103 USD
Yesterday's High / Low
$0.000108 USD /
$0.000102 USD
Yesterday's Open / Close
$0.000105 USD /
$0.000108 USD
Yesterday's Change$0.000003 USD (2.95%)
Yesterday's Volume$33,848.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.