Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Engine Engine (EGCC)
0.000520 USD (-9.44%)
0.00000005 BTC (-4.58%)
0.00000245 ETH (-4.80%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
25,785 USD
2.58 BTC
121.72 ETH
Circulating Supply
? EGCC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 EGCC

Historical data for Engine

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.000572 0.000583 0.000537 0.000547 18,408 -
Jul 21, 2019 0.000583 0.000596 0.000555 0.000572 30,549 -
Jul 20, 2019 0.000578 0.000635 0.000555 0.000583 81,671 -
Jul 19, 2019 0.000607 0.000615 0.000540 0.000578 71,102 -
Jul 18, 2019 0.000582 0.000613 0.000542 0.000607 41,549 -
Jul 17, 2019 0.000567 0.000598 0.000523 0.000581 31,321 -
Jul 16, 2019 0.000641 0.000657 0.000547 0.000568 39,762 -
Jul 15, 2019 0.000621 0.000658 0.000579 0.000642 33,163 -
Jul 14, 2019 0.000695 0.000703 0.000618 0.000622 126,002 -
Jul 13, 2019 0.000720 0.000739 0.000660 0.000694 75,921 -
Jul 12, 2019 0.000689 0.000725 0.000642 0.000720 44,136 -
Jul 11, 2019 0.000766 0.000784 0.000676 0.000681 106,597 -
Jul 10, 2019 0.000845 0.000893 0.000707 0.000766 140,744 -
Jul 09, 2019 0.000968 0.001035 0.000816 0.000845 669,469 -
Jul 08, 2019 0.000785 0.001005 0.000763 0.000960 376,009 -
Jul 07, 2019 0.000755 0.000826 0.000747 0.000785 89,987 -
Jul 06, 2019 0.000683 0.000784 0.000683 0.000755 56,998 -
Jul 05, 2019 0.000710 0.000718 0.000632 0.000683 32,198 -
Jul 04, 2019 0.000734 0.000738 0.000679 0.000712 21,635 -
Jul 03, 2019 0.000754 0.000782 0.000698 0.000734 59,473 -
Jul 02, 2019 0.000731 0.000763 0.000652 0.000754 42,297 -
Jul 01, 2019 0.000712 0.000773 0.000702 0.000731 24,512 -
Jun 30, 2019 0.000775 0.000804 0.000708 0.000712 38,544 -
Jun 29, 2019 0.000774 0.000807 0.000702 0.000775 70,880 -
Jun 28, 2019 0.000686 0.000802 0.000679 0.000766 45,791 -
Jun 27, 2019 0.000797 0.000799 0.000612 0.000685 44,690 -
Jun 26, 2019 0.000766 0.000888 0.000704 0.000797 179,909 -
Jun 25, 2019 0.000783 0.000815 0.000732 0.000766 189,194 -
Jun 24, 2019 0.000774 0.000827 0.000742 0.000784 115,073 -
Jun 23, 2019 0.000752 0.000844 0.000726 0.000774 357,849 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Engine

Engine (EGCC) is a cryptocurrency token and operates on the Ethereum platform. Engine has a current supply of 10,000,000,000 EGCC with ? EGCC in circulation. The last known price of Engine is 0.000520 USD and is down 9.44% over the last 24 hours. It is currently trading on 5 active market(s) with 25,785 USD traded over the last 24 hours. More information can be found at https://www.egcchain.com/.
Engine Statistics
Engine Price 0.000520 USD
Engine ROI -85.73%
Market Rank #2048
Market Cap No Data
24 Hour Volume 25,785 USD
Circulating Supply No Data
Total Supply 10,000,000,000 EGCC
Max Supply No Data
All Time High 0.004526 USD
(Jun 14, 2018)
All Time Low 0.000219 USD
(Dec 16, 2018)
52 Week High / Low 0.002709 USD /
0.000219 USD
90 Day High / Low 0.001166 USD /
0.000421 USD
30 Day High / Low 0.001035 USD /
0.000517 USD
7 Day High / Low 0.000635 USD /
0.000517 USD
24 Hour High / Low 0.000580 USD /
0.000517 USD
Yesterday's High / Low 0.000583 USD /
0.000537 USD
Yesterday's Open / Close 0.000572 USD /
0.000547 USD
Yesterday's Change $-0.000025 USD (-4.37%)
Yesterday's Volume $18,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)