Market Cap:

Engine Engine (EGCC)

0.000871 USD (-10.36%)
0.00000014 BTC (-8.15%)
0.00000399 ETH (-6.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
254,236 USD
39.64 BTC
1,165 ETH
Circulating Supply
? EGCC
Total Supply
10,000,000,000 EGCC

Historical data for Engine

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000994 0.001017 0.000964 0.000974 211,202 -
Sep 23, 2018 0.000997 0.001030 0.000956 0.000987 94,553 -
Sep 22, 2018 0.001020 0.001041 0.000960 0.000998 83,971 -
Sep 21, 2018 0.000985 0.001074 0.000963 0.001018 116,988 -
Sep 20, 2018 0.000977 0.001020 0.000943 0.000986 75,317 -
Sep 19, 2018 0.000930 0.001043 0.000912 0.000977 89,776 -
Sep 18, 2018 0.000937 0.001012 0.000904 0.000932 1,280,050 -
Sep 17, 2018 0.001017 0.001178 0.000896 0.000924 428,385 -
Sep 16, 2018 0.000917 0.001268 0.000850 0.001043 211,728 -
Sep 15, 2018 0.000909 0.000970 0.000890 0.000906 44,470 -
Sep 14, 2018 0.000889 0.001098 0.000854 0.000914 718,529 -
Sep 13, 2018 0.000943 0.001002 0.000886 0.000891 113,747 -
Sep 12, 2018 0.001071 0.001071 0.000852 0.000952 131,954 -
Sep 11, 2018 0.001132 0.001222 0.000976 0.001067 224,294 -
Sep 10, 2018 0.000817 0.001185 0.000809 0.001145 179,249 -
Sep 09, 2018 0.000732 0.000874 0.000721 0.000819 60,053 -
Sep 08, 2018 0.000806 0.000813 0.000721 0.000732 103,497 -
Sep 07, 2018 0.000804 0.000814 0.000785 0.000798 27,731 -
Sep 06, 2018 0.000918 0.000918 0.000751 0.000804 33,172 -
Sep 05, 2018 0.001069 0.001076 0.000918 0.000918 71,258 -
Sep 04, 2018 0.001051 0.001090 0.000973 0.001066 93,593 -
Sep 03, 2018 0.001130 0.001143 0.000990 0.001052 76,812 -
Sep 02, 2018 0.001108 0.001166 0.001062 0.001133 102,925 -
Sep 01, 2018 0.001029 0.001131 0.001019 0.001115 152,863 -
Aug 31, 2018 0.000969 0.001114 0.000939 0.001025 74,276 -
Aug 30, 2018 0.001076 0.001091 0.000912 0.000970 135,059 -
Aug 29, 2018 0.001195 0.001201 0.001071 0.001076 404,693 -
Aug 28, 2018 0.001167 0.001210 0.001098 0.001189 1,019,440 -
Aug 27, 2018 0.001036 0.001165 0.001031 0.001165 772,344 -
Aug 26, 2018 0.001041 0.001065 0.001002 0.001036 724,268 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)