Market Cap:

Engagement Token Engagement Token (ENGT)

0.002790 USD (-7.64%)
0.00000042 BTC (-7.40%)
0.00001168 ETH (-6.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,158,563 USD
173 BTC
4,851 ETH
Volume (24h)
181,091 USD
26.98 BTC
758.20 ETH
Circulating Supply
415,252,149 ENGT
Total Supply
1,000,000,000 ENGT

Historical data for Engagement Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003088 0.003147 0.002734 0.002807 212,928 1,282,220
Sep 21, 2018 0.002902 0.003153 0.002784 0.003072 269,610 1,205,097
Sep 20, 2018 0.002735 0.002899 0.002644 0.002876 252,486 1,135,862
Sep 19, 2018 0.002548 0.002866 0.002366 0.002733 224,062 1,058,267
Sep 18, 2018 0.002606 0.002818 0.002277 0.002553 204,043 1,081,963
Sep 17, 2018 0.002841 0.002991 0.002398 0.002659 195,414 1,179,538
Sep 16, 2018 0.003291 0.003291 0.002791 0.002843 99,982 1,366,451
Sep 15, 2018 0.003074 0.003342 0.003045 0.003291 841,499 1,276,472
Sep 14, 2018 0.003539 0.003650 0.002285 0.003073 516,877 1,469,479
Sep 13, 2018 0.003273 0.003588 0.002193 0.003551 704,406 1,358,944
Sep 12, 2018 0.003398 0.003406 0.003058 0.003269 1,303,650 1,410,856
Sep 11, 2018 0.002995 0.003528 0.002466 0.003399 1,244,140 1,243,562
Sep 10, 2018 0.002977 0.003043 0.002871 0.002990 916,556 -
Sep 09, 2018 0.002967 0.003131 0.002833 0.002975 937,518 -
Sep 08, 2018 0.003271 0.003312 0.002929 0.002976 873,902 -
Sep 07, 2018 0.004125 0.004180 0.003231 0.003268 882,194 -
Sep 06, 2018 0.004185 0.004185 0.003907 0.004123 1,163,430 -
Sep 05, 2018 0.003966 0.005317 0.003730 0.004178 1,129,690 -
Sep 04, 2018 0.003797 0.003972 0.003730 0.003964 1,059,970 -
Sep 03, 2018 0.004372 0.004390 0.002979 0.003792 1,042,410 -
Sep 02, 2018 0.004350 0.004402 0.002682 0.004374 952,180 -
Sep 01, 2018 0.004192 0.004437 0.004190 0.004353 881,391 -
Aug 31, 2018 0.005343 0.005489 0.004140 0.004197 697,956 -
Aug 30, 2018 0.005606 0.005637 0.003468 0.005341 795,557 -
Aug 29, 2018 0.007113 0.007134 0.005571 0.005603 716,360 -
Aug 28, 2018 0.006888 0.007148 0.006844 0.007115 806,520 -
Aug 27, 2018 0.006588 0.006859 0.006522 0.006859 765,665 -
Aug 26, 2018 0.006759 0.006759 0.006542 0.006578 777,619 -
Aug 25, 2018 0.006714 0.006785 0.006218 0.006760 795,168 -
Aug 24, 2018 0.006519 0.006779 0.006444 0.006729 830,315 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)