×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,352Market Cap:  $237,002,290,48024h Vol:  $82,272,190,399BTC Dominance:  65.9%
Market Cap:  $237,002,290,48024h Vol:  $82,272,190,399BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,352

Energycoin (ENRG)

$0.001374 USD (10.03%)
0.00000016 BTC (7.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $168,133 USD
    19.57986767 BTC
  • Volume (24h)
    $4.88 USD
    0.00056795 BTC
  • Circulating Supply
    122,325,446 ENRG
  • Historical data for Energycoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.001268
    0.001268
    0.001243
    0.001249
    0
    152,809
    Jan 24, 2020
    0.001179
    0.001279
    0.001157
    0.001268
    0.021534
    155,106
    Jan 23, 2020
    0.001215
    0.001266
    0.001085
    0.001177
    0.024466
    143,994
    Jan 22, 2020
    0.001312
    0.001319
    0.001207
    0.001215
    62.71
    148,657
    Jan 21, 2020
    0.001297
    0.001385
    0.001281
    0.001312
    126.13
    160,544
    Jan 20, 2020
    0.001393
    0.001397
    0.001215
    0.001297
    2.51
    158,699
    Jan 19, 2020
    0.001250
    0.001401
    0.001246
    0.001394
    0.168361
    170,472
    Jan 18, 2020
    0.001249
    0.001257
    0.001236
    0.001250
    0.003751
    152,959
    Jan 17, 2020
    0.001397
    0.001435
    0.001234
    0.001249
    0.144072
    152,766
    Jan 16, 2020
    0.001147
    0.001399
    0.001120
    0.001397
    0.010296
    170,860
    Jan 15, 2020
    0.001363
    0.001363
    0.001146
    0.001146
    1.31
    140,217
    Jan 14, 2020
    0.001304
    0.001370
    0.001301
    0.001363
    0
    166,724
    Jan 13, 2020
    0.001311
    0.001313
    0.001219
    0.001302
    0.008708
    159,326
    Jan 12, 2020
    0.001258
    0.001312
    0.001258
    0.001311
    0.007859
    160,389
    Jan 11, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    153,917
    Jan 10, 2020
    0.001258
    0.001258
    0.001258
    0.001258
    0
    153,917
    Jan 09, 2020
    0.001291
    0.001294
    0.001252
    0.001258
    0
    153,917
    Jan 08, 2020
    0.001306
    0.001345
    0.001192
    0.001293
    0.006219
    158,134
    Jan 07, 2020
    0.001088
    0.001308
    0.001014
    0.001306
    0.007997
    159,765
    Jan 06, 2020
    0.001186
    0.001216
    0.001055
    0.001088
    12.40
    133,072
    Jan 05, 2020
    0.001037
    0.001189
    0.001037
    0.001185
    0.007105
    145,004
    Jan 04, 2020
    0.000882
    0.001115
    0.000876
    0.001038
    33.38
    127,007
    Jan 03, 2020
    0.001327
    0.001473
    0.000874
    0.000882
    493.91
    107,834
    Jan 02, 2020
    0.001224
    0.001435
    0.001209
    0.001327
    237.66
    162,302
    Jan 01, 2020
    0.001295
    0.001306
    0.001221
    0.001224
    1.47
    149,760
    Dec 31, 2019
    0.001312
    0.001316
    0.001225
    0.001295
    0.107783
    158,431
    Dec 30, 2019
    0.001335
    0.001343
    0.001309
    0.001313
    1.13
    160,627
    Dec 29, 2019
    0.001243
    0.001355
    0.001240
    0.001335
    0.004000
    163,278
    Dec 28, 2019
    0.001239
    0.001333
    0.001238
    0.001243
    0.010157
    152,019
    Dec 27, 2019
    0.001258
    0.001258
    0.001231
    0.001239
    0.024774
    151,525
    Dec 26, 2019
    0.001258
    0.001258
    0.001258
    0.001258
    0
    153,906

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,445.559. The last known price of Energycoin is $0.001374 USD and is up 10.03% over the last 24 hours. It is currently trading on 1 active market(s) with $4.88 traded over the last 24 hours. More information can be found at https://energycoin.eu/.

Energycoin Statistics

Energycoin Price
$0.001374 USD
Energycoin ROI
706.91%
Market Rank
#1333
Market Cap
$168,133 USD
24 Hour Volume
$4.88 USD
Circulating Supply
122,325,446 ENRG
Total Supply
122,325,446 ENRG
Max Supply
No Data
All Time High
$0.536192 USD
(Jan 12, 2018)
All Time Low
$0.000023 USD
(May 30, 2015)
52 Week High / Low
$0.016023 USD /
$0.000575 USD
90 Day High / Low
$0.001611 USD /
$0.000861 USD
30 Day High / Low
$0.001473 USD /
$0.000874 USD
7 Day High / Low
$0.001399 USD /
$0.001085 USD
24 Hour High / Low
$0.001377 USD /
$0.001249 USD
Yesterday's High / Low
$0.001268 USD /
$0.001243 USD
Yesterday's Open / Close
$0.001268 USD /
$0.001249 USD
Yesterday's Change
$-0.000019 USD (-1.47%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.