Market Cap:
Energycoin Energycoin (ENRG)
0.005784 USD (-46.55%)
0.00000159 BTC (-46.79%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
707,517 USD
195 BTC
Volume (24h)
260 USD
0.07 BTC
Circulating Supply
122,325,446 ENRG

Historical data for Energycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.008829 0.011587 0.006827 0.011587 6,490 1,417,400
Feb 14, 2019 0.007836 0.009250 0.006989 0.009250 3,327 1,131,533
Feb 13, 2019 0.008143 0.008163 0.006924 0.007848 6,827 960,039
Feb 12, 2019 0.007739 0.008295 0.006806 0.008142 3,636 996,017
Feb 11, 2019 0.008609 0.008609 0.006865 0.007740 3,298 946,796
Feb 10, 2019 0.009177 0.009212 0.007867 0.008609 4,014 1,053,056
Feb 09, 2019 0.007984 0.009611 0.007959 0.009168 5,117 1,121,477
Feb 08, 2019 0.009294 0.013379 0.006820 0.007984 2,696 976,624
Feb 07, 2019 0.009965 0.010876 0.006602 0.009291 3,953 1,136,562
Feb 06, 2019 0.010804 0.015701 0.007205 0.009964 3,650 1,218,845
Feb 05, 2019 0.010148 0.013026 0.008924 0.010765 4,522 1,316,884
Feb 04, 2019 0.010097 0.011814 0.009893 0.010181 3,729 1,245,446
Feb 03, 2019 0.013464 0.016023 0.010025 0.010069 3,526 1,231,665
Feb 02, 2019 0.013070 0.014754 0.008816 0.013462 3,850 1,646,692
Feb 01, 2019 0.012935 0.013629 0.012154 0.013087 4,516 1,600,856
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.005784 USD and is down 46.55% over the last 24 hours. It is currently trading on 3 active market(s) with 260 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Price 0.005784 USD
Market Rank #1215
Market Cap 707,517 USD
24h Volume 260 USD
Circulating Supply 122,325,446 ENRG
Total Supply 122,325,446 ENRG
Max Supply No Data
Yesterday's Open / Close $0.008829 USD / $0.011587 USD
Yesterday's High / Low $0.011587 USD / $0.006827 USD
Yesterday's Change +0.002758 USD (+31.24%)
Yesterday's Volume $6,490 USD