Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energycoin Energycoin (ENRG)
0.001338 USD (7.13%)
0.00000016 BTC (6.64%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
163,668 USD
20 BTC
Volume (24h)
9 USD
0.00 BTC
Circulating Supply
122,325,446 ENRG

Historical data for Energycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.001247 0.001343 0.001243 0.001339 9 163,851
Oct 13, 2019 0.001249 0.001356 0.001240 0.001247 6 152,505
Oct 12, 2019 0.001163 0.001334 0.001162 0.001249 11 152,792
Oct 11, 2019 0.001116 0.001173 0.001082 0.001162 23 142,125
Oct 10, 2019 0.001117 0.001119 0.001017 0.001116 80 136,472
Oct 09, 2019 0.001481 0.001490 0.000575 0.001117 835 136,583
Oct 08, 2019 0.001483 0.001499 0.001309 0.001481 10 181,222
Oct 07, 2019 0.001516 0.001530 0.001443 0.001483 1 181,423
Oct 06, 2019 0.001546 0.001615 0.001511 0.001518 22 185,717
Oct 05, 2019 0.001561 0.001562 0.001531 0.001546 2 189,163
Oct 04, 2019 0.001569 0.001648 0.001549 0.001561 5 190,954
Oct 03, 2019 0.001593 0.001664 0.001546 0.001569 42 191,872
Oct 02, 2019 0.001226 0.001665 0.001218 0.001594 5 194,942
Oct 01, 2019 0.001575 0.001616 0.000880 0.001226 23 149,913
Sep 30, 2019 0.001437 0.001660 0.001423 0.001575 3 192,638
Sep 29, 2019 0.001484 0.001542 0.001349 0.001437 78 175,768
Sep 28, 2019 0.001319 0.001652 0.001297 0.001648 360 201,542
Sep 27, 2019 0.001297 0.001324 0.001272 0.001319 36 161,360
Sep 26, 2019 0.001185 0.001361 0.001176 0.001297 31 158,601
Sep 25, 2019 0.001370 0.001397 0.001171 0.001186 0 145,039
Sep 24, 2019 0.001263 0.001533 0.001260 0.001367 0 167,268
Sep 23, 2019 0.001704 0.001704 0.001263 0.001263 54 154,556
Sep 22, 2019 0.001704 0.001715 0.001686 0.001704 - 208,496
Sep 21, 2019 0.001222 0.001709 0.001211 0.001704 0 208,389
Sep 20, 2019 0.001438 0.001741 0.001215 0.001222 1 149,526
Sep 19, 2019 0.001733 0.001737 0.001386 0.001437 0 175,768
Sep 18, 2019 0.001227 0.001742 0.001224 0.001733 248 212,022
Sep 17, 2019 0.001849 0.001850 0.001224 0.001228 70 150,189
Sep 16, 2019 0.001759 0.001849 0.001424 0.001848 59 226,019
Sep 15, 2019 0.001657 0.001766 0.001657 0.001759 2 215,151
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001338 USD and is up 7.13% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.001338 USD
Energycoin ROI +685.49%
Market Rank #1355
Market Cap 163,668 USD
24 Hour Volume 9 USD
Circulating Supply 122,325,446 ENRG
Total Supply 122,325,446 ENRG
Max Supply No Data
All Time High 0.536192 USD
(Jan 12, 2018)
All Time Low 0.000023 USD
(May 30, 2015)
52 Week High / Low 0.016023 USD /
0.000575 USD
90 Day High / Low 0.007466 USD /
0.000575 USD
30 Day High / Low 0.001850 USD /
0.000575 USD
7 Day High / Low 0.001496 USD /
0.000575 USD
24 Hour High / Low 0.001346 USD /
0.001248 USD
Yesterday's High / Low 0.001343 USD /
0.001243 USD
Yesterday's Open / Close 0.001247 USD /
0.001339 USD
Yesterday's Change $0.000093 USD (+7.44%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)