Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energycoin Energycoin (ENRG)
0.001846 USD (-52.66%)
0.00000035 BTC (-50.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
225,827 USD
43 BTC
Volume (24h)
2,347 USD
0.45 BTC
Circulating Supply
122,325,446 ENRG

Historical data for Energycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.003709 0.003919 0.002930 0.003697 3,693 452,260
Apr 24, 2019 0.006855 0.006855 0.001832 0.003709 4,070 453,686
Apr 23, 2019 0.003385 0.007129 0.003385 0.006856 938 838,662
Apr 22, 2019 0.003765 0.004512 0.003086 0.003385 6,975 414,133
Apr 21, 2019 0.001541 0.003979 0.001541 0.003767 3,963 460,818
Apr 20, 2019 0.004017 0.007342 0.001371 0.001541 20 188,551
Apr 19, 2019 0.002381 0.003869 0.002157 0.003869 2,627 473,333
Apr 18, 2019 0.003222 0.003227 0.001132 0.002366 1,125 289,406
Apr 17, 2019 0.004454 0.004938 0.003217 0.003222 6,313 394,119
Apr 16, 2019 0.004072 0.005536 0.002478 0.004456 3,308 545,053
Apr 15, 2019 0.003974 0.004510 0.003761 0.004072 4,235 498,135
Apr 14, 2019 0.003032 0.004707 0.003029 0.003974 3,735 486,152
Apr 13, 2019 0.004427 0.006799 0.002643 0.003032 183 370,908
Apr 12, 2019 0.003788 0.004717 0.003753 0.004428 7,444 541,657
Apr 11, 2019 0.003201 0.004021 0.003193 0.003788 2,891 463,338
Apr 10, 2019 0.003994 0.004088 0.003197 0.003199 127 391,342
Apr 09, 2019 0.004589 0.004709 0.003986 0.003995 6,227 488,693
Apr 08, 2019 0.004418 0.004819 0.004063 0.004591 3,917 561,556
Apr 07, 2019 0.004200 0.007081 0.002474 0.004417 4,043 540,300
Apr 06, 2019 0.002753 0.004655 0.002742 0.004205 3,616 514,320
Apr 05, 2019 0.003753 0.003784 0.002540 0.002753 2,390 336,720
Apr 04, 2019 0.003342 0.006847 0.003230 0.003753 4,058 459,097
Apr 03, 2019 0.005039 0.005039 0.002967 0.003270 1,586 400,061
Apr 02, 2019 0.003733 0.006667 0.002360 0.005158 2,509 630,958
Apr 01, 2019 0.002722 0.004324 0.002721 0.003733 7,720 456,667
Mar 31, 2019 0.004197 0.004333 0.002720 0.002722 2,488 332,945
Mar 30, 2019 0.002520 0.004215 0.002513 0.004197 4,987 513,390
Mar 29, 2019 0.003748 0.004211 0.002410 0.002525 106 308,903
Mar 28, 2019 0.004042 0.005809 0.002599 0.003748 3,685 458,500
Mar 27, 2019 0.004028 0.004527 0.003654 0.004042 3,720 494,382
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.001846 USD and is down 52.66% over the last 24 hours. It is currently trading on 3 active market(s) with 2,347 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.001846 USD
Energycoin ROI +983.80%
Market Rank #1066
Market Cap 225,827 USD
24 Hour Volume 2,347 USD
Circulating Supply 122,325,446 ENRG
Total Supply 122,325,446 ENRG
Max Supply No Data
All Time High 0.536192 USD
(Jan 12, 2018)
All Time Low 0.000023 USD
(May 30, 2015)
52 Week High / Low 0.125853 USD /
0.001132 USD
90 Day High / Low 0.016023 USD /
0.001132 USD
30 Day High / Low 0.007342 USD /
0.001132 USD
7 Day High / Low 0.007342 USD /
0.001371 USD
24 Hour High / Low 0.007126 USD /
0.001834 USD
Yesterday's High / Low 0.003919 USD /
0.002930 USD
Yesterday's Open / Close 0.003709 USD /
0.003697 USD
Yesterday's Change $-0.000012 USD (-0.32%)
Yesterday's Volume $3,693 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)