Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energycoin Energycoin (ENRG)
0.007029 USD (225.00%)
0.00000076 BTC (215.19%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
859,884 USD
93 BTC
Volume (24h)
5,307 USD
0.57 BTC
Circulating Supply
122,325,446 ENRG

Historical data for Energycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.006204 0.007701 0.001901 0.002155 33 263,593
Jun 15, 2019 0.003124 0.007498 0.003100 0.006204 3,577 758,935
Jun 14, 2019 0.005923 0.007180 0.003009 0.003123 72 381,990
Jun 13, 2019 0.002927 0.007270 0.002925 0.005916 3,376 723,706
Jun 12, 2019 0.005525 0.006058 0.002915 0.002932 18 358,719
Jun 11, 2019 0.005636 0.006594 0.004728 0.005525 3,990 675,871
Jun 10, 2019 0.002764 0.006238 0.002376 0.005630 3,810 688,705
Jun 09, 2019 0.003641 0.003658 0.002137 0.002764 11,011 338,124
Jun 08, 2019 0.005940 0.006848 0.003493 0.003641 46 445,327
Jun 07, 2019 0.006089 0.006636 0.005319 0.005941 4,343 726,719
Jun 06, 2019 0.006110 0.007401 0.003366 0.006093 4,011 745,383
Jun 05, 2019 0.006072 0.007404 0.003261 0.006109 4,107 747,288
Jun 04, 2019 0.003510 0.007679 0.003384 0.006063 3,628 741,654
Jun 03, 2019 0.006839 0.006839 0.003497 0.003514 28 429,883
Jun 02, 2019 0.006802 0.012053 0.003888 0.006838 3,947 836,456
Jun 01, 2019 0.006667 0.008312 0.003471 0.006803 4,555 832,161
May 31, 2019 0.003395 0.008057 0.003394 0.006668 4,407 815,715
May 30, 2019 0.005384 0.009519 0.003376 0.003395 33 415,353
May 29, 2019 0.006065 0.006731 0.004617 0.005384 3,419 658,558
May 28, 2019 0.005185 0.007249 0.005015 0.006067 7,913 742,099
May 27, 2019 0.004342 0.005199 0.004338 0.005188 19 634,643
May 26, 2019 0.004866 0.004881 0.004146 0.004340 35 530,868
May 25, 2019 0.004205 0.005316 0.004186 0.004831 3,109 591,003
May 24, 2019 0.005461 0.009142 0.004203 0.004205 332 514,426
May 23, 2019 0.005463 0.008127 0.002584 0.005459 3,616 667,765
May 22, 2019 0.002862 0.006888 0.002834 0.005463 4,158 668,307
May 21, 2019 0.005444 0.006271 0.002855 0.002863 17 350,202
May 20, 2019 0.005404 0.007138 0.002274 0.005445 4,247 666,078
May 19, 2019 0.002391 0.010532 0.002374 0.005403 4,446 660,951
May 18, 2019 0.002187 0.002434 0.002124 0.002390 20 292,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.007029 USD and is up 225.00% over the last 24 hours. It is currently trading on 3 active market(s) with 5,307 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.007029 USD
Energycoin ROI +4026.81%
Market Rank #845
Market Cap 859,884 USD
24 Hour Volume 5,307 USD
Circulating Supply 122,325,446 ENRG
Total Supply 122,325,446 ENRG
Max Supply No Data
All Time High 0.536192 USD
(Jan 12, 2018)
All Time Low 0.000023 USD
(May 30, 2015)
52 Week High / Low 0.042306 USD /
0.001132 USD
90 Day High / Low 0.012053 USD /
0.001132 USD
30 Day High / Low 0.012053 USD /
0.001901 USD
7 Day High / Low 0.009447 USD /
0.001901 USD
24 Hour High / Low 0.009447 USD /
0.002148 USD
Yesterday's High / Low 0.007701 USD /
0.001901 USD
Yesterday's Open / Close 0.006204 USD /
0.002155 USD
Yesterday's Change $-0.004049 USD (-65.27%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)