Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Energycoin Energycoin (ENRG)
0.002141 USD (-5.62%)
0.00000021 BTC (-0.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
261,940 USD
26 BTC
Volume (24h)
64 USD
0.01 BTC
Circulating Supply
122,325,446 ENRG

Historical data for Energycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.002402 0.002406 0.002123 0.002153 34 263,332
Aug 19, 2019 0.002171 0.002402 0.002163 0.002402 38 293,789
Aug 18, 2019 0.002046 0.002184 0.002022 0.002170 26 265,473
Aug 17, 2019 0.002075 0.002299 0.001762 0.002045 5 250,201
Aug 16, 2019 0.001960 0.002313 0.001713 0.002075 9 253,769
Aug 15, 2019 0.001908 0.001983 0.001833 0.001960 64 239,725
Aug 14, 2019 0.001959 0.002385 0.001866 0.001904 3 232,934
Aug 13, 2019 0.002505 0.002512 0.001811 0.001960 16 239,743
Aug 12, 2019 0.001957 0.002511 0.001924 0.002505 43 306,378
Aug 11, 2019 0.002610 0.002626 0.001935 0.001957 19 239,398
Aug 10, 2019 0.002728 0.002742 0.002602 0.002610 1 319,330
Aug 09, 2019 0.007434 0.007466 0.002696 0.002728 1 333,713
Aug 08, 2019 0.002868 0.007439 0.002453 0.007437 36 909,789
Aug 07, 2019 0.002979 0.003133 0.002714 0.002870 69 351,026
Aug 06, 2019 0.003072 0.003195 0.002917 0.002980 71 364,586
Aug 05, 2019 0.002633 0.003076 0.002631 0.003076 0 376,276
Aug 04, 2019 0.002706 0.002964 0.002607 0.002633 1 322,117
Aug 03, 2019 0.002840 0.003147 0.002690 0.002706 5 331,027
Aug 02, 2019 0.002615 0.002904 0.002606 0.002841 21 347,525
Aug 01, 2019 0.002723 0.002732 0.002201 0.002614 84 319,814
Jul 31, 2019 0.002829 0.003006 0.002694 0.002721 12 332,871
Jul 30, 2019 0.002906 0.003067 0.002816 0.002829 2,435 346,082
Jul 29, 2019 0.002860 0.003039 0.002842 0.002906 2,322 355,447
Jul 28, 2019 0.003032 0.003056 0.002768 0.002860 133 349,883
Jul 27, 2019 0.003255 0.003355 0.003004 0.003035 1 371,247
Jul 26, 2019 0.003412 0.003451 0.003241 0.003255 41 398,220
Jul 25, 2019 0.002941 0.003477 0.002930 0.003414 2,418 417,612
Jul 24, 2019 0.003164 0.003164 0.002881 0.002942 35 359,865
Jul 23, 2019 0.003101 0.003266 0.002975 0.003164 2,051 387,051
Jul 22, 2019 0.003634 0.003702 0.003041 0.003101 443 379,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Energycoin

Energycoin (ENRG) is a cryptocurrency. Users are able to generate ENRG through the process of mining. Energycoin has a current supply of 122,325,446 ENRG. The last known price of Energycoin is 0.002141 USD and is down 5.62% over the last 24 hours. It is currently trading on 3 active market(s) with 64 USD traded over the last 24 hours. More information can be found at https://energycoin.eu/.
Energycoin Statistics
Energycoin Price 0.002141 USD
Energycoin ROI +1157.12%
Market Rank #1397
Market Cap 261,940 USD
24 Hour Volume 64 USD
Circulating Supply 122,325,446 ENRG
Total Supply 122,325,446 ENRG
Max Supply No Data
All Time High 0.536192 USD
(Jan 12, 2018)
All Time Low 0.000023 USD
(May 30, 2015)
52 Week High / Low 0.027942 USD /
0.001132 USD
90 Day High / Low 0.012053 USD /
0.001713 USD
30 Day High / Low 0.007466 USD /
0.001713 USD
7 Day High / Low 0.002406 USD /
0.001713 USD
24 Hour High / Low 0.002380 USD /
0.002123 USD
Yesterday's High / Low 0.002406 USD /
0.002123 USD
Yesterday's Open / Close 0.002402 USD /
0.002153 USD
Yesterday's Change $-0.000249 USD (-10.38%)
Yesterday's Volume $34 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)