×
×
Cryptocurrencies:  7,545Markets:  31,643Market Cap:  $393,562,257,43024h Vol:  $90,082,235,170BTC Dominance:  62.5%
Market Cap:  $393,562,257,43024h Vol:  $90,082,235,170BTC Dominance:  62.5%Cryptocurrencies:  7,545Markets:  31,643
Energy Web Token

Energy Web Token (EWT)

$6.34 USD (0.35%)
0.00047772 BTC (0.67%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $190,560,130 USD
    14,361 BTC
  • Volume (24h)
    $509,113 USD
    38.36885428 BTC
  • Circulating Supply
    30,062,138 EWT

    Reported Circulating Supply

    30,062,138 EWT
  • Total Supply
    48,638,535 EWT
  • Max Supply
    100,000,000 EWT
  • Historical data for Energy Web Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    6.54
    6.86
    6.16
    6.34
    635,628
    190,721,205
    Oct 27, 2020
    6.04
    6.64
    5.91
    6.54
    344,811
    196,639,010
    Oct 26, 2020
    6.53
    6.53
    5.69
    6.04
    451,718
    181,693,424
    Oct 25, 2020
    6.85
    6.91
    6.24
    6.53
    436,520
    196,405,135
    Oct 24, 2020
    6.84
    7.04
    6.54
    6.85
    346,594
    205,907,855
    Oct 23, 2020
    7.22
    7.56
    6.44
    6.84
    610,093
    205,619,927
    Oct 22, 2020
    6.22
    7.47
    6.22
    7.25
    657,563
    217,984,550
    Oct 21, 2020
    5.95
    6.29
    5.68
    6.27
    517,583
    188,425,636
    Oct 20, 2020
    6.38
    6.42
    5.52
    5.95
    665,450
    178,741,376
    Oct 19, 2020
    6.51
    6.59
    6.06
    6.38
    433,501
    191,716,058
    Oct 18, 2020
    6.55
    6.66
    6.41
    6.51
    339,879
    195,665,418
    Oct 17, 2020
    6.42
    6.68
    6.36
    6.55
    586,721
    196,811,331
    Oct 16, 2020
    7.05
    7.09
    6.14
    6.43
    785,751
    193,183,719
    Oct 15, 2020
    6.78
    7.09
    6.66
    7.05
    1,197,638
    211,880,482
    Oct 14, 2020
    7.28
    7.48
    6.54
    6.75
    839,580
    202,999,101
    Oct 13, 2020
    7.35
    7.66
    7.04
    7.48
    1,239,795
    224,739,699
    Oct 12, 2020
    7.38
    7.60
    6.99
    7.35
    1,237,950
    221,012,148
    Oct 11, 2020
    7.74
    7.78
    7.24
    7.38
    1,008,121
    221,980,154
    Oct 10, 2020
    7.52
    7.93
    7.46
    7.73
    1,175,076
    232,420,511
    Oct 09, 2020
    6.89
    7.73
    6.77
    7.53
    1,166,686
    226,505,509
    Oct 08, 2020
    6.53
    7.03
    6.38
    6.96
    1,291,040
    209,283,117
    Oct 07, 2020
    6.49
    7.10
    6.12
    6.53
    1,710,458
    196,232,469
    Oct 06, 2020
    7.08
    7.48
    6.33
    6.48
    1,844,471
    194,809,303
    Oct 05, 2020
    7.36
    7.39
    6.44
    7.07
    2,050,927
    212,655,295
    Oct 04, 2020
    7.79
    7.86
    6.78
    7.36
    1,854,212
    221,281,918
    Oct 03, 2020
    7.16
    7.91
    7.08
    7.79
    1,798,044
    234,261,875
    Oct 02, 2020
    7.89
    7.89
    6.93
    7.16
    2,117,581
    215,233,884
    Oct 01, 2020
    8.54
    8.83
    7.65
    7.80
    2,571,516
    234,357,318
    Sep 30, 2020
    8.72
    9.65
    8.61
    8.61
    4,450,947
    258,896,020
    Sep 29, 2020
    8.41
    8.91
    8.33
    8.67
    975,601
    260,669,945

About Energy Web Token

Energy Web Token price today is $6.34 USD with a 24-hour trading volume of $509,113 USD. Energy Web Token is up 0.35% in the last 24 hours. The current CoinMarketCap ranking is #63, with a market cap of $190,560,130 USD. It has a circulating supply of 30,062,138 EWT coins and a max. supply of 100,000,000 EWT coins. You can find the top exchanges to trade Energy Web Token listed on our crypto exchanges page.

Energy Web Token (EWT) is the native token of the Energy Web Chain, a public, Proof-of-Authority Ethereum Virtual Machine blockchain specifically designed to support enterprise-grade applications in the energy sector. The Energy Web Chain is operated and governed by over 25 Validator nodes from 15 countries, including utilities, grid operators, and startups. In addition to its native token, the EW Chain supports all ERC standards. The Energy Web Chain was launched in June 2019 by Energy Web Foundation - a global nonprofit unleashing blockchain's potential in the energy sector - and its global consortium of Members that includes upstream energy companies, utilities, grid operators, software developers, and technology vendors. For more information, visit energyweb.org.

Energy Web Token Price

Energy Web Token Price$6.34 USD
Energy Web Token ROI
501.62%
Market Rank#63
Market Cap$190,560,130 USD
24 Hour Volume$509,113 USD
Circulating Supply30,062,138 EWT
Total Supply48,638,535 EWT
Max Supply100,000,000 EWT
All Time High
$13.70 USD
(Aug 20, 2020)
All Time Low
$0.500661 USD
(Apr 01, 2020)
52 Week High / Low
$13.70 USD /
$0.500832 USD
90 Day High / Low
$13.70 USD /
$5.52 USD
30 Day High / Low
$9.82 USD /
$5.52 USD
7 Day High / Low
$7.56 USD /
$5.69 USD
24 Hour High / Low
$6.54 USD /
$6.05 USD
Yesterday's High / Low
$6.86 USD /
$6.16 USD
Yesterday's Open / Close
$6.54 USD /
$6.34 USD
Yesterday's Change$-0.196852 USD (-3.01%)
Yesterday's Volume$635,628 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.