Market Cap:

Endorsit Endorsit (EDS)

0.000115 USD (-1.48%)
0.00000002 BTC (-0.87%)
0.00000609 NEO (-0.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
368,151 USD
54.94 BTC
19,580 NEO
Circulating Supply
? EDS
Total Supply
100,000,000,000 EDS

Historical data for Endorsit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.000118 0.000120 0.000111 0.000118 378,240 -
Sep 21, 2018 0.000108 0.000119 0.000104 0.000118 336,355 -
Sep 20, 2018 0.000099 0.000108 0.000098 0.000108 298,033 -
Sep 19, 2018 0.000099 0.000104 0.000096 0.000099 395,129 -
Sep 18, 2018 0.000095 0.000102 0.000090 0.000099 344,189 -
Sep 17, 2018 0.000101 0.000107 0.000094 0.000095 250,283 -
Sep 16, 2018 0.000107 0.000107 0.000098 0.000101 265,512 -
Sep 15, 2018 0.000102 0.000110 0.000101 0.000107 540,474 -
Sep 14, 2018 0.000104 0.000108 0.000099 0.000102 302,164 -
Sep 13, 2018 0.000086 0.000105 0.000086 0.000104 358,470 -
Sep 12, 2018 0.000094 0.000095 0.000084 0.000086 264,991 -
Sep 11, 2018 0.000099 0.000101 0.000092 0.000094 397,185 -
Sep 10, 2018 0.000098 0.000105 0.000097 0.000098 191,479 -
Sep 09, 2018 0.000099 0.000106 0.000093 0.000098 181,020 -
Sep 08, 2018 0.000102 0.000110 0.000097 0.000099 174,799 -
Sep 07, 2018 0.000108 0.000114 0.000102 0.000102 166,090 -
Sep 06, 2018 0.000107 0.000114 0.000100 0.000108 165,203 -
Sep 05, 2018 0.000131 0.000135 0.000107 0.000107 154,785 -
Sep 04, 2018 0.000129 0.000132 0.000128 0.000132 234,407 -
Sep 01, 2018 0.000136 0.000143 0.000136 0.000143 269,486 -
Aug 31, 2018 0.000134 0.000138 0.000124 0.000136 256,352 -
Aug 30, 2018 0.000139 0.000146 0.000131 0.000134 202,519 -
Aug 29, 2018 0.000136 0.000147 0.000134 0.000139 271,478 -
Aug 28, 2018 0.000146 0.000148 0.000134 0.000136 164,312 -
Aug 27, 2018 0.000135 0.000156 0.000107 0.000145 181,151 -
Aug 26, 2018 0.000140 0.000154 0.000124 0.000135 109,032 -
Aug 25, 2018 0.000159 0.000167 0.000140 0.000140 203,402 -
Aug 24, 2018 0.000161 0.000168 0.000154 0.000159 204,273 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)