×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $192,780,190,03324h Vol:  $57,934,118,921BTC Dominance:  66.4%
Market Cap:  $192,780,190,03324h Vol:  $57,934,118,921BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Endorsit (EDS)

$0.000044 USD (3.83%)
6.182e-9 BTC (6.64%)
0.00000498 NEO (7.71%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $20,908.47 USD
    2.95611598 BTC
    2,384 NEO
  • Circulating Supply
    ? EDS
  • Total Supply
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000041
    0.000044
    0.000040
    0.000044
    17,648.81
    0
    Dec 13, 2019
    0.000043
    0.000045
    0.000041
    0.000041
    18,081.24
    0
    Dec 12, 2019
    0.000043
    0.000044
    0.000042
    0.000043
    15,164.66
    0
    Dec 11, 2019
    0.000045
    0.000046
    0.000043
    0.000043
    16,798.42
    0
    Dec 10, 2019
    0.000045
    0.000046
    0.000045
    0.000045
    14,427.59
    0
    Dec 09, 2019
    0.000047
    0.000048
    0.000045
    0.000045
    16,228.66
    0
    Dec 08, 2019
    0.000043
    0.000047
    0.000042
    0.000047
    20,824.03
    0
    Dec 07, 2019
    0.000047
    0.000047
    0.000042
    0.000043
    12,575.60
    0
    Dec 06, 2019
    0.000048
    0.000049
    0.000047
    0.000047
    18,339.40
    0
    Dec 05, 2019
    0.000049
    0.000050
    0.000046
    0.000048
    21,413.96
    0
    Dec 04, 2019
    0.000049
    0.000050
    0.000048
    0.000049
    19,276.45
    0
    Dec 03, 2019
    0.000051
    0.000051
    0.000049
    0.000049
    20,786.59
    0
    Dec 02, 2019
    0.000052
    0.000052
    0.000049
    0.000051
    23,210.35
    0
    Dec 01, 2019
    0.000050
    0.000052
    0.000048
    0.000052
    23,492.54
    0
    Nov 30, 2019
    0.000052
    0.000053
    0.000048
    0.000050
    14,919.70
    0
    Nov 29, 2019
    0.000049
    0.000054
    0.000049
    0.000052
    21,032.82
    0
    Nov 28, 2019
    0.000052
    0.000055
    0.000049
    0.000049
    21,227.68
    0
    Nov 27, 2019
    0.000047
    0.000058
    0.000047
    0.000052
    27,110.19
    0
    Nov 26, 2019
    0.000045
    0.000048
    0.000045
    0.000047
    22,700.47
    0
    Nov 25, 2019
    0.000047
    0.000047
    0.000042
    0.000045
    19,698.93
    0
    Nov 24, 2019
    0.000051
    0.000052
    0.000047
    0.000047
    19,550.48
    0
    Nov 23, 2019
    0.000052
    0.000061
    0.000050
    0.000051
    23,642.12
    0
    Nov 22, 2019
    0.000060
    0.000065
    0.000049
    0.000052
    28,526.26
    0
    Nov 21, 2019
    0.000059
    0.000071
    0.000058
    0.000060
    24,581.99
    0
    Nov 20, 2019
    0.000062
    0.000067
    0.000056
    0.000059
    29,124.98
    0
    Nov 19, 2019
    0.000066
    0.000070
    0.000057
    0.000062
    29,856.03
    0
    Nov 18, 2019
    0.000075
    0.000078
    0.000063
    0.000066
    31,178.34
    0
    Nov 17, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    27,709.19
    0
    Nov 16, 2019
    0.000079
    0.000081
    0.000077
    0.000081
    34,232.99
    0
    Nov 15, 2019
    0.000083
    0.000083
    0.000078
    0.000079
    23,240.24
    0

About Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000044 USD and is up 3.83% over the last 24 hours. It is currently trading on 4 active market(s) with $20,908.47 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit Statistics

Endorsit Price
$0.000044 USD
Endorsit ROI
-84.54%
Market Rank
#2178
Market Cap
No Data
24 Hour Volume
$20,908.47 USD
Circulating Supply
No Data
Total Supply
100,000,000,000 EDS
Max Supply
No Data
All Time High
$0.000353 USD
(Aug 06, 2018)
All Time Low
$0.000010 USD
(Feb 02, 2019)
52 Week High / Low
$0.000215 USD /
$0.000010 USD
90 Day High / Low
$0.000108 USD /
$0.000040 USD
30 Day High / Low
$0.000081 USD /
$0.000040 USD
7 Day High / Low
$0.000048 USD /
$0.000040 USD
24 Hour High / Low
$0.000045 USD /
$0.000040 USD
Yesterday's High / Low
$0.000044 USD /
$0.000040 USD
Yesterday's Open / Close
$0.000041 USD /
$0.000044 USD
Yesterday's Change
$0.000003 USD (8.13%)
Yesterday's Volume
$17,648.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.