New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Endorsit Endorsit (EDS)
0.000068 USD (-4.76%)
8.574e-09 BTC (-3.22%)
0.00000958 NEO (-5.08%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? NEO
Volume (24h)
32,984 USD
4.14 BTC
4,629 NEO
Circulating Supply
? EDS

Learn more about why circulating supply may be missing.

Total Supply
100,000,000,000 EDS

Historical data for Endorsit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000070 0.000072 0.000069 0.000072 32,687 -
Oct 16, 2019 0.000067 0.000076 0.000065 0.000071 34,624 -
Oct 15, 2019 0.000073 0.000075 0.000067 0.000067 29,927 -
Oct 14, 2019 0.000073 0.000078 0.000072 0.000073 36,722 -
Oct 13, 2019 0.000071 0.000076 0.000071 0.000073 25,334 -
Oct 12, 2019 0.000072 0.000078 0.000071 0.000071 30,572 -
Oct 11, 2019 0.000074 0.000078 0.000072 0.000072 36,979 -
Oct 10, 2019 0.000074 0.000077 0.000071 0.000074 30,372 -
Oct 09, 2019 0.000072 0.000076 0.000071 0.000074 30,433 -
Oct 08, 2019 0.000069 0.000077 0.000068 0.000072 43,672 -
Oct 07, 2019 0.000066 0.000076 0.000066 0.000069 16,124 -
Oct 06, 2019 0.000068 0.000069 0.000065 0.000067 14,736 -
Oct 05, 2019 0.000067 0.000069 0.000064 0.000068 19,912 -
Oct 04, 2019 0.000066 0.000070 0.000064 0.000067 798 -
Oct 03, 2019 0.000069 0.000071 0.000065 0.000066 18,931 -
Oct 02, 2019 0.000064 0.000070 0.000064 0.000069 22,195 -
Oct 01, 2019 0.000061 0.000065 0.000060 0.000064 34,772 -
Sep 30, 2019 0.000065 0.000065 0.000059 0.000061 35,536 -
Sep 29, 2019 0.000072 0.000072 0.000063 0.000065 36,651 -
Sep 28, 2019 0.000075 0.000077 0.000070 0.000072 32,271 -
Sep 27, 2019 0.000072 0.000075 0.000070 0.000075 33,823 -
Sep 26, 2019 0.000073 0.000075 0.000069 0.000072 33,752 -
Sep 25, 2019 0.000078 0.000081 0.000067 0.000073 34,889 -
Sep 24, 2019 0.000089 0.000091 0.000072 0.000078 42,105 -
Sep 23, 2019 0.000091 0.000092 0.000085 0.000089 43,641 -
Sep 22, 2019 0.000104 0.000104 0.000090 0.000091 33,458 -
Sep 21, 2019 0.000100 0.000108 0.000097 0.000104 51,113 -
Sep 20, 2019 0.000096 0.000100 0.000092 0.000100 47,465 -
Sep 19, 2019 0.000098 0.000103 0.000092 0.000096 45,226 -
Sep 18, 2019 0.000093 0.000099 0.000093 0.000098 46,405 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the NEO platform. Endorsit has a current supply of 100,000,000,000 EDS with ? EDS in circulation. The last known price of Endorsit is 0.000068 USD and is down 4.76% over the last 24 hours. It is currently trading on 4 active market(s) with 32,984 USD traded over the last 24 hours. More information can be found at http://eds.ren/en/.
Endorsit Statistics
Endorsit Price 0.000068 USD
Endorsit ROI -75.87%
Market Rank #2195
Market Cap No Data
24 Hour Volume 32,984 USD
Circulating Supply No Data
Total Supply 100,000,000,000 EDS
Max Supply No Data
All Time High 0.000353 USD
(Aug 06, 2018)
All Time Low 0.000010 USD
(Feb 02, 2019)
52 Week High / Low 0.000215 USD /
0.000010 USD
90 Day High / Low 0.000148 USD /
0.000059 USD
30 Day High / Low 0.000108 USD /
0.000059 USD
7 Day High / Low 0.000078 USD /
0.000065 USD
24 Hour High / Low 0.000072 USD /
0.000067 USD
Yesterday's High / Low 0.000072 USD /
0.000069 USD
Yesterday's Open / Close 0.000070 USD /
0.000072 USD
Yesterday's Change $0.000001 USD (+1.80%)
Yesterday's Volume $32,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)