×
×
Cryptocurrencies:  5,534Markets:  22,715Market Cap:  $270,551,971,18524h Vol:  $98,662,136,820BTC Dominance:  65.2%
Market Cap:  $270,551,971,18524h Vol:  $98,662,136,820BTC Dominance:  65.2%Cryptocurrencies:  5,534Markets:  22,715

Endorsit (EDS)

$0.000003 USD (-15.17%)
3.407e-10 BTC (-15.79%)
0.00000026 NEO (-21.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? NEO
  • Volume (24h)
    $339.84 USD
    0.03547447 BTC
    27.29927733 NEO
  • Circulating Supply
    ? EDS
  • Total Supply
    100,000,000,000 EDS
  • Historical data for Endorsit

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    143.82
    0
    May 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    148.10
    0
    May 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    244.66
    0
    May 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    224.64
    0
    May 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    221.36
    0
    May 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    147.74
    0
    May 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    306.22
    0
    May 24, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    390.93
    0
    May 23, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    228.54
    0
    May 22, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    127.33
    0
    May 21, 2020
    0.000004
    0.000005
    0.000003
    0.000005
    291.45
    0
    May 20, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    230.03
    0
    May 19, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    402.78
    0
    May 18, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    168.41
    0
    May 17, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    85.48
    0
    May 16, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    358.33
    0
    May 15, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    381.67
    0
    May 14, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    266.30
    0
    May 13, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    39.46
    0
    May 12, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    246.93
    0
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    0
    May 10, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    470.13
    0
    May 09, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    70.20
    0
    May 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    410.47
    0
    May 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    96.03
    0
    May 06, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    39.55
    0
    May 05, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    48.01
    0
    May 04, 2020
    0.000004
    0.000005
    0.000003
    0.000004
    190.37
    0
    May 03, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    91.42
    0
    May 02, 2020
    0.000005
    0.000006
    0.000004
    0.000005
    71.91
    0
    May 01, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    121.92
    0

About Endorsit

Endorsit (EDS) is a cryptocurrency token and operates on the Neo platform. Endorsit has a current supply of 100,000,000,000 with ? in circulation. The last known price of Endorsit is $0.000003 USD and is down -15.17% over the last 24 hours. It is currently trading on 2 active market(s) with $339.84 traded over the last 24 hours. More information can be found at http://eds.ren/en/.

Endorsit Statistics

Endorsit Price$0.000003 USD
Endorsit ROI
-98.85%
Market Rank#2456
Market CapNo Data
24 Hour Volume$339.84 USD
Circulating SupplyNo Data
Total Supply100,000,000,000 EDS
Max SupplyNo Data
All Time High
$0.000353 USD
(Aug 06, 2018)
All Time Low
$0.000002 USD
(Jun 01, 2020)
52 Week High / Low
$0.000215 USD /
$0.000002 USD
90 Day High / Low
$0.000053 USD /
$0.000002 USD
30 Day High / Low
$0.000005 USD /
$0.000002 USD
7 Day High / Low
$0.000004 USD /
$0.000002 USD
24 Hour High / Low
$0.000004 USD /
$0.000002 USD
Yesterday's High / Low
$0.000004 USD /
$0.000004 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000004 USD
Yesterday's Change$-3.25e-7 USD (-7.88%)
Yesterday's Volume$143.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.