Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.009903 USD (0.40%)
0.00000108 BTC (1.67%)
0.00412246 WAVES (3.60%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
615,308 USD
67 BTC
256,133 WAVES
Volume (24h)
223 USD
0.02 BTC
92.68 WAVES
Circulating Supply
62,131,190 ETT
Total Supply
77,663,987 ETT

Historical data for EncryptoTel [WAVES]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.009903 0.010571 0.008710 0.010545 243 655,144
Jun 16, 2019 0.009981 0.010537 0.009601 0.009895 260 614,802
Jun 15, 2019 0.009633 0.010349 0.009411 0.009981 283 620,151
Jun 14, 2019 0.009295 0.009666 0.009092 0.009628 236 598,227
Jun 13, 2019 0.007806 0.009521 0.006894 0.009288 213 577,095
Jun 12, 2019 0.009260 0.009266 0.007787 0.007811 946 485,304
Jun 11, 2019 0.009279 0.009337 0.008718 0.009260 325 575,328
Jun 10, 2019 0.008868 0.009443 0.008634 0.009270 234 575,968
Jun 09, 2019 0.009273 0.009343 0.008672 0.008891 186 552,385
Jun 08, 2019 0.009403 0.009609 0.009053 0.009273 245 576,129
Jun 07, 2019 0.008661 0.009569 0.008509 0.009408 1,249 584,513
Jun 06, 2019 0.008668 0.009007 0.008474 0.008667 498 538,513
Jun 05, 2019 0.008684 0.008954 0.008370 0.008596 279 534,066
Jun 04, 2019 0.008393 0.009044 0.007969 0.008684 188 539,541
Jun 03, 2019 0.009875 0.009955 0.008380 0.008406 652 522,258
Jun 02, 2019 0.009664 0.010264 0.009409 0.009873 342 613,430
Jun 01, 2019 0.010021 0.010147 0.009396 0.009664 212 600,450
May 31, 2019 0.009526 0.010157 0.009118 0.010023 239 622,713
May 30, 2019 0.009873 0.010456 0.009359 0.009526 267 591,860
May 29, 2019 0.010033 0.010410 0.009538 0.009873 276 613,447
May 28, 2019 0.010030 0.010519 0.009832 0.010035 217 623,478
May 27, 2019 0.011124 0.011318 0.009899 0.010035 186 623,478
May 26, 2019 0.010138 0.011220 0.008961 0.011116 675 690,661
May 25, 2019 0.010825 0.011085 0.009472 0.010138 203 629,904
May 24, 2019 0.008901 0.011131 0.008782 0.010825 375 672,565
May 23, 2019 0.008649 0.009286 0.008518 0.008898 253 552,819
May 22, 2019 0.009459 0.009765 0.008656 0.008660 223 538,052
May 21, 2019 0.009212 0.009951 0.009006 0.009461 289 587,807
May 20, 2019 0.009601 0.009999 0.008874 0.009217 281 572,648
May 19, 2019 0.008479 0.010174 0.008463 0.009601 351 596,498
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.009903 USD and is up 0.40% over the last 24 hours. It is currently trading on 3 active market(s) with 223 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Statistics
EncryptoTel [WAVES] Price 0.009903 USD
EncryptoTel [WAVES] ROI -96.75%
Market Rank #1269
Market Cap 615,308 USD
24 Hour Volume 223 USD
Circulating Supply 62,131,190 ETT
Total Supply 77,663,987 ETT
Max Supply No Data
All Time High 2.47 USD
(Jan 04, 2018)
All Time Low 0.002268 USD
(Sep 16, 2018)
52 Week High / Low 0.073995 USD /
0.002268 USD
90 Day High / Low 0.016138 USD /
0.004316 USD
30 Day High / Low 0.011318 USD /
0.006894 USD
7 Day High / Low 0.010571 USD /
0.006894 USD
24 Hour High / Low 0.010571 USD /
0.008710 USD
Yesterday's High / Low 0.010571 USD /
0.008710 USD
Yesterday's Open / Close 0.009903 USD /
0.010545 USD
Yesterday's Change $0.000641 USD (+6.48%)
Yesterday's Volume $243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)