Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.004583 USD (-0.68%)
0.00000045 BTC (-2.96%)
0.00436722 WAVES (0.96%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
284,741 USD
28 BTC
271,341 WAVES
Volume (24h)
273 USD
0.03 BTC
260.48 WAVES
Circulating Supply
62,131,190 ETT
Total Supply
77,663,987 ETT

Historical data for EncryptoTel [WAVES]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.004796 0.005141 0.004448 0.004923 276 305,900
Sep 18, 2019 0.004902 0.005132 0.004596 0.004792 275 297,763
Sep 17, 2019 0.004951 0.005053 0.004711 0.004900 267 304,457
Sep 16, 2019 0.005766 0.005932 0.004539 0.004951 488 307,600
Sep 15, 2019 0.004851 0.005828 0.004744 0.005766 571 358,238
Sep 14, 2019 0.004856 0.004959 0.004756 0.004851 291 301,419
Sep 13, 2019 0.004179 0.004859 0.004162 0.004859 232 301,865
Sep 12, 2019 0.005060 0.005078 0.004180 0.004180 409 259,692
Sep 11, 2019 0.005101 0.005224 0.004726 0.005058 342 314,240
Sep 10, 2019 0.005219 0.005285 0.004904 0.005105 305 317,208
Sep 09, 2019 0.005221 0.005885 0.005110 0.005220 251 324,356
Sep 08, 2019 0.005253 0.005326 0.005201 0.005220 306 324,306
Sep 07, 2019 0.013203 0.013385 0.005252 0.005257 301 326,601
Sep 06, 2019 0.012529 0.013366 0.005195 0.013203 857 820,292
Sep 05, 2019 0.005295 0.013160 0.005183 0.012529 788 778,448
Sep 04, 2019 0.006160 0.006234 0.005112 0.005294 265 328,929
Sep 03, 2019 0.013930 0.014077 0.005382 0.006159 294 382,658
Sep 02, 2019 0.004785 0.014048 0.004778 0.013909 769 864,209
Sep 01, 2019 0.004674 0.004805 0.004584 0.004786 273 297,329
Aug 31, 2019 0.004796 0.004903 0.004642 0.004674 373 290,377
Aug 30, 2019 0.004753 0.004831 0.004687 0.004793 290 297,825
Aug 29, 2019 0.004873 0.004873 0.004698 0.004753 235 295,298
Aug 28, 2019 0.005178 0.005220 0.004852 0.004873 234 302,736
Aug 27, 2019 0.005185 0.009520 0.005066 0.005175 934 321,549
Aug 26, 2019 0.005083 0.005470 0.005083 0.005184 195 322,084
Aug 25, 2019 0.008048 0.008323 0.004941 0.005076 195 315,380
Aug 24, 2019 0.005206 0.008091 0.005063 0.008048 324 500,006
Aug 23, 2019 0.004961 0.005396 0.004953 0.005206 223 323,485
Aug 22, 2019 0.008102 0.008424 0.004961 0.004961 227 308,232
Aug 21, 2019 0.010378 0.010935 0.005009 0.008102 390 503,359
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.004583 USD and is down 0.68% over the last 24 hours. It is currently trading on 3 active market(s) with 273 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Statistics
EncryptoTel [WAVES] Price 0.004583 USD
EncryptoTel [WAVES] ROI -98.50%
Market Rank #1246
Market Cap 284,741 USD
24 Hour Volume 273 USD
Circulating Supply 62,131,190 ETT
Total Supply 77,663,987 ETT
Max Supply No Data
All Time High 2.47 USD
(Jan 04, 2018)
All Time Low 0.002268 USD
(Sep 16, 2018)
52 Week High / Low 0.073995 USD /
0.003522 USD
90 Day High / Low 0.036845 USD /
0.004162 USD
30 Day High / Low 0.014077 USD /
0.004162 USD
7 Day High / Low 0.005932 USD /
0.004348 USD
24 Hour High / Low 0.005141 USD /
0.004556 USD
Yesterday's High / Low 0.005141 USD /
0.004448 USD
Yesterday's Open / Close 0.004796 USD /
0.004923 USD
Yesterday's Change $0.000128 USD (+2.66%)
Yesterday's Volume $276 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)