Market Cap:

EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)

0.026030 USD (17.01%)
0.00000390 BTC (17.91%)
0.01208964 WAVES (23.32%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,617,268 USD
242 BTC
751,143 WAVES
Volume (24h)
24,513 USD
3.67 BTC
11,385 WAVES
Circulating Supply
62,131,190 ETT
Total Supply
77,663,987 ETT

Historical data for EncryptoTel [WAVES]

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.016668 0.030340 0.014460 0.024729 16,689 1,035,620
Sep 20, 2018 0.014120 0.024333 0.013869 0.016664 9,769 877,313
Sep 19, 2018 0.012260 0.025297 0.012111 0.020587 15,235 761,709
Sep 18, 2018 0.014601 0.015085 0.012142 0.014283 9,718 907,188
Sep 17, 2018 0.012112 0.015437 0.009685 0.014600 9,010 752,547
Sep 16, 2018 0.014398 0.015544 0.002268 0.012082 8,770 894,581
Sep 15, 2018 0.015059 0.023319 0.013948 0.014358 9,569 935,653
Sep 14, 2018 0.038810 0.041014 0.013893 0.015079 10,678 2,411,331
Sep 13, 2018 0.013990 0.037291 0.013800 0.024041 16,432 869,239
Sep 12, 2018 0.014607 0.027851 0.013001 0.013978 9,742 907,537
Sep 11, 2018 0.015412 0.029037 0.013198 0.015673 3,196 957,559
Sep 10, 2018 0.016010 0.016244 0.014624 0.015449 2 994,716
Sep 09, 2018 0.013596 0.013835 0.013246 0.013447 0 844,769
Sep 08, 2018 0.013237 0.014150 0.013213 0.013570 0 822,443
Sep 06, 2018 0.013431 0.013431 0.012639 0.013131 0 834,463
Sep 05, 2018 0.014954 0.015074 0.013332 0.013529 0 929,104
Sep 04, 2018 0.018172 0.018562 0.014934 0.014953 8 1,129,032
Sep 02, 2018 0.022190 0.022438 0.020035 0.021156 1 1,378,713
Sep 01, 2018 0.021440 0.026414 0.021340 0.022228 1 1,332,108
Aug 28, 2018 0.026279 0.027154 0.025987 0.027154 231 1,632,758
Aug 27, 2018 0.020291 0.026241 0.017632 0.026241 877 1,260,690
Aug 26, 2018 0.020828 0.020866 0.016711 0.020300 75 1,294,045
Aug 25, 2018 0.023445 0.027160 0.016719 0.020783 534 1,456,638
Aug 24, 2018 0.023221 0.032924 0.017568 0.023487 8,159 1,442,742
Aug 23, 2018 0.019564 0.024088 0.014906 0.023202 5,791 1,215,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)