×
×
Cryptocurrencies:  5,705Markets:  22,794Market Cap:  $277,019,539,03724h Vol:  $79,614,959,469BTC Dominance:  62.8%
Market Cap:  $277,019,539,03724h Vol:  $79,614,959,469BTC Dominance:  62.8%Cryptocurrencies:  5,705Markets:  22,794

EncryptoTel [WAVES] (ETT)

$0.004063 USD (2.12%)
0.00000043 BTC (0.17%)
0.00338218 WAVES (-1.24%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $252,443 USD
    26.75772581 BTC
    210,139 WAVES
  • Volume (24h)
    $167.40 USD
    0.01774344 BTC
    139.34595973 WAVES
  • Circulating Supply
    62,131,190 ETT
  • Total Supply
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 07, 2020
    0.004003
    0.004043
    0.003884
    0.003979
    107.96
    247,222
    Jul 06, 2020
    0.003895
    0.004038
    0.003849
    0.004004
    157.40
    248,751
    Jul 05, 2020
    0.003905
    0.003969
    0.003857
    0.003895
    207.86
    242,030
    Jul 04, 2020
    0.003901
    0.003981
    0.003797
    0.003919
    96.21
    243,501
    Jul 03, 2020
    0.003914
    0.003945
    0.003889
    0.003901
    185.47
    242,360
    Jul 02, 2020
    0.003966
    0.003995
    0.003864
    0.003915
    264.63
    243,263
    Jul 01, 2020
    0.003834
    0.004005
    0.003820
    0.003965
    225.29
    246,339
    Jun 30, 2020
    0.004030
    0.004064
    0.003827
    0.003834
    175.87
    238,198
    Jun 29, 2020
    0.004013
    0.004067
    0.003895
    0.004030
    199.02
    250,405
    Jun 28, 2020
    0.003970
    0.004051
    0.003893
    0.004013
    129.26
    249,341
    Jun 27, 2020
    0.004026
    0.004058
    0.003928
    0.003970
    100.87
    246,662
    Jun 26, 2020
    0.004070
    0.004099
    0.003999
    0.004026
    211.00
    250,158
    Jun 25, 2020
    0.004095
    0.004112
    0.003989
    0.004070
    141.37
    252,902
    Jun 24, 2020
    0.004239
    0.004257
    0.003990
    0.004092
    156.91
    254,246
    Jun 23, 2020
    0.004246
    0.004255
    0.004131
    0.004237
    142.70
    263,278
    Jun 22, 2020
    0.004091
    0.004262
    0.004089
    0.004246
    98.97
    263,818
    Jun 21, 2020
    0.004101
    0.004142
    0.004008
    0.004091
    80.32
    254,163
    Jun 20, 2020
    0.004084
    0.004139
    0.004047
    0.004103
    123.70
    254,941
    Jun 19, 2020
    0.003768
    0.004144
    0.003653
    0.004084
    205.73
    253,734
    Jun 18, 2020
    0.002841
    0.003772
    0.002821
    0.003764
    107.77
    233,845
    Jun 17, 2020
    0.002857
    0.002860
    0.002791
    0.002842
    1.40
    176,547
    Jun 16, 2020
    0.002925
    0.002968
    0.002830
    0.002857
    2.53
    177,509
    Jun 15, 2020
    0.003375
    0.003381
    0.002808
    0.002924
    96.77
    181,699
    Jun 14, 2020
    0.003408
    0.003411
    0.003286
    0.003375
    234.19
    209,707
    Jun 13, 2020
    0.003128
    0.003416
    0.003109
    0.003409
    261.60
    211,802
    Jun 12, 2020
    0.003260
    0.003425
    0.003120
    0.003127
    193.05
    194,260
    Jun 11, 2020
    0.003354
    0.003575
    0.003149
    0.003262
    253.34
    202,656
    Jun 10, 2020
    0.003526
    0.003566
    0.003215
    0.003354
    202.34
    208,407
    Jun 09, 2020
    0.003224
    0.003530
    0.003197
    0.003526
    235.69
    219,083
    Jun 08, 2020
    0.003416
    0.003514
    0.003111
    0.003322
    270.07
    206,404

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.004063 USD and is up 2.12% over the last 24 hours. It is currently trading on 1 active market(s) with $167.40 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] Statistics

EncryptoTel [WAVES] Price$0.004063 USD
EncryptoTel [WAVES] ROI
-98.67%
Market Rank#1352
Market Cap$252,443 USD
24 Hour Volume$167.40 USD
Circulating Supply62,131,190 ETT
Total Supply77,663,987 ETT
Max SupplyNo Data
All Time High
$2.47 USD
(Jan 04, 2018)
All Time Low
$0.001548 USD
(Nov 09, 2019)
52 Week High / Low
$0.061551 USD /
$0.001548 USD
90 Day High / Low
$0.005600 USD /
$0.002576 USD
30 Day High / Low
$0.004262 USD /
$0.002791 USD
7 Day High / Low
$0.004066 USD /
$0.003797 USD
24 Hour High / Low
$0.004071 USD /
$0.003892 USD
Yesterday's High / Low
$0.004043 USD /
$0.003884 USD
Yesterday's Open / Close
$0.004003 USD /
$0.003979 USD
Yesterday's Change$-0.000024 USD (-0.60%)
Yesterday's Volume$107.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.