×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $397,047,142,61224h Vol:  $74,123,227,963BTC Dominance:  61.0%
Market Cap:  $397,047,142,61224h Vol:  $74,123,227,963BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT)

$0.005103 USD (1.07%)
0.00000039 BTC (0.00%)
0.00149574 WAVES (-0.02%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $317,079 USD
    24.23116394 BTC
    92,932 WAVES
  • Volume (24h)
    $367.65 USD
    0.02809590 BTC
    107.75421487 WAVES
  • Circulating Supply
    62,131,190 ETT
  • Total Supply
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.005043
    0.005127
    0.005025
    0.005112
    368.36
    317,627
    Oct 23, 2020
    0.005057
    0.005076
    0.004974
    0.005042
    386.62
    313,271
    Oct 22, 2020
    0.005001
    0.005133
    0.004960
    0.005057
    0
    314,179
    Oct 21, 2020
    0.004647
    0.005142
    0.004641
    0.005001
    356.52
    310,735
    Oct 20, 2020
    0.004579
    0.004680
    0.004448
    0.004647
    299.71
    288,747
    Oct 19, 2020
    0.004479
    0.004602
    0.004449
    0.004579
    0
    284,523
    Oct 18, 2020
    0.004430
    0.004479
    0.004426
    0.004479
    278.77
    278,255
    Oct 17, 2020
    0.004416
    0.004441
    0.004401
    0.004430
    368.70
    275,220
    Oct 16, 2020
    0.004483
    0.004501
    0.004377
    0.004416
    0
    274,348
    Oct 15, 2020
    0.004458
    0.004512
    0.004408
    0.004483
    395.11
    278,546
    Oct 14, 2020
    0.004570
    0.004616
    0.004314
    0.004458
    276.53
    276,951
    Oct 13, 2020
    0.004738
    0.004738
    0.004528
    0.004570
    351.52
    283,962
    Oct 12, 2020
    0.004554
    0.004796
    0.004541
    0.004738
    0
    294,359
    Oct 11, 2020
    0
    0.004557
    0
    0.004554
    19.24
    282,926
    Oct 10, 2020
    0
    0
    0
    0
    0
    0
    Oct 09, 2020
    0
    0
    0
    0
    0
    0
    Oct 08, 2020
    0
    0
    0
    0
    0
    0
    Oct 07, 2020
    0
    0
    0
    0
    0
    0
    Oct 06, 2020
    0
    0
    0
    0
    0
    0
    Oct 05, 2020
    0.004481
    0.004506
    0
    0
    0
    0
    Oct 04, 2020
    0
    0.004580
    0
    0.004481
    0
    278,394
    Oct 03, 2020
    0
    0
    0
    0
    0
    0
    Oct 02, 2020
    0
    0
    0
    0
    0
    0
    Oct 01, 2020
    0
    0
    0
    0
    0
    0
    Sep 30, 2020
    0
    0
    0
    0
    0
    0
    Sep 29, 2020
    0
    0
    0
    0
    0
    0
    Sep 28, 2020
    0
    0
    0
    0
    0
    0
    Sep 27, 2020
    0.004623
    0.004643
    0
    0
    0
    0
    Sep 26, 2020
    0
    0.004631
    0
    0.004623
    2.15
    287,221
    Sep 25, 2020
    0.004627
    0.004634
    0
    0
    0
    0

About EncryptoTel [WAVES]

EncryptoTel [WAVES] price today is $0.005103 USD with a 24-hour trading volume of $367.65 USD. EncryptoTel [WAVES] is up 1.07% in the last 24 hours. The current CoinMarketCap ranking is #1745, with a market cap of $317,079 USD. It has a circulating supply of 62,131,190 ETT coins and the max. supply is not available. You can find the top exchanges to trade EncryptoTel [WAVES] listed on our crypto exchanges page.

EncryptoTel [WAVES] (ETT) is a cryptocurrency and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is 0.00510411 USD and is up 0.95 over the last 24 hours. It is currently trading on 1 active market(s) with $367.39 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] Price

EncryptoTel [WAVES] Price$0.005103 USD
EncryptoTel [WAVES] ROI
-98.33%
Market Rank#1745
Market Cap$317,079 USD
24 Hour Volume$367.65 USD
Circulating Supply62,131,190 ETT
Total Supply77,663,987 ETT
Max SupplyNo Data
All Time High
$2.47 USD
(Jan 04, 2018)
All Time Low
$0 USD
(Oct 03, 2020)
52 Week High / Low
$0.061551 USD /
$0 USD
90 Day High / Low
$0.016145 USD /
$0 USD
30 Day High / Low
$0.005142 USD /
$0 USD
7 Day High / Low
$0.005142 USD /
$0.004448 USD
24 Hour High / Low
$0.005127 USD /
$0.005025 USD
Yesterday's High / Low
$0.005127 USD /
$0.005025 USD
Yesterday's Open / Close
$0.005043 USD /
$0.005112 USD
Yesterday's Change$0.000069 USD (1.36%)
Yesterday's Volume$368.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.