×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,882,614,91524h Vol:  $57,360,735,835BTC Dominance:  65.9%
Market Cap:  $233,882,614,91524h Vol:  $57,360,735,835BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

EncryptoTel [WAVES] (ETT)

$0.003162 USD (45.46%)
0.00000037 BTC (44.88%)
0.00409176 WAVES (45.33%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $196,454 USD
    23.01212436 BTC
    254,226 WAVES
  • Volume (24h)
    $21.68 USD
    0.00253911 BTC
    28.05077335 WAVES
  • Circulating Supply
    62,131,190 ETT
  • Total Supply
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69
    Nov 07, 2019
    0.003837
    0.003843
    0.003769
    0.003797
    5.64
    235,908
    Nov 06, 2019
    0.003832
    0.003948
    0.003817
    0.003835
    131.52
    238,277
    Nov 05, 2019
    0.003861
    0.003964
    0.003792
    0.003832
    178.59
    238,100
    Nov 04, 2019
    0.003966
    0.004019
    0.003804
    0.003861
    91.66
    239,887
    Nov 03, 2019
    0.003869
    0.004069
    0.003854
    0.003970
    199.62
    246,669
    Nov 02, 2019
    0.003869
    0.003869
    0.003869
    0.003869
    0
    240,384
    Nov 01, 2019
    0.003862
    0.003884
    0.003834
    0.003869
    0
    240,384
    Oct 31, 2019
    0.003866
    0.004037
    0.003790
    0.003864
    5.33
    240,068
    Oct 30, 2019
    0.003868
    0.003895
    0.003717
    0.003867
    14.91
    240,243
    Oct 29, 2019
    0.003795
    0.003905
    0.003776
    0.003866
    0.965052
    240,210
    Oct 28, 2019
    0.003795
    0.003891
    0.003705
    0.003794
    0.947112
    235,745
    Oct 27, 2019
    0.003779
    0.003908
    0.003689
    0.003797
    161.36
    235,916
    Oct 26, 2019
    0.003554
    0.004099
    0.003552
    0.003779
    213.84
    234,813
    Oct 25, 2019
    0.003071
    0.003567
    0.003066
    0.003556
    178.88
    220,914
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    63.82
    190,796
    Oct 23, 2019
    0.003307
    0.003318
    0.003043
    0.003071
    13.11
    190,808
    Oct 22, 2019
    0.003446
    0.003446
    0.003306
    0.003307
    103.09
    205,468
    Oct 21, 2019
    0.003454
    0.003482
    0.003423
    0.003446
    126.27
    214,088
    Oct 20, 2019
    0.003357
    0.003482
    0.003338
    0.003454
    183.40
    214,579
    Oct 19, 2019
    0.001812
    0.003398
    0.001784
    0.003357
    185.99
    208,602
    Oct 18, 2019
    0.003483
    0.003709
    0.001705
    0.001835
    299.80
    114,039
    Oct 17, 2019
    0.003437
    0.003560
    0.003437
    0.003483
    71.04
    216,383
    Oct 16, 2019
    0.003535
    0.003539
    0.003428
    0.003437
    0
    213,519

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.003162 USD and is up 45.46% over the last 24 hours. It is currently trading on 3 active market(s) with $21.68 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

EncryptoTel [WAVES] Statistics

EncryptoTel [WAVES] Price
$0.003162 USD
EncryptoTel [WAVES] ROI
-98.96%
Market Rank
#1316
Market Cap
$196,454 USD
24 Hour Volume
$21.68 USD
Circulating Supply
62,131,190 ETT
Total Supply
77,663,987 ETT
Max Supply
No Data
All Time High
$2.47 USD
(Jan 04, 2018)
All Time Low
$0.001548 USD
(Nov 09, 2019)
52 Week High / Low
$0.073995 USD /
$0.001548 USD
90 Day High / Low
$0.014077 USD /
$0.001548 USD
30 Day High / Low
$0.004099 USD /
$0.001548 USD
7 Day High / Low
$0.003564 USD /
$0.001554 USD
24 Hour High / Low
$0.003309 USD /
$0.001618 USD
Yesterday's High / Low
$0.002787 USD /
$0.001618 USD
Yesterday's Open / Close
$0.002363 USD /
$0.002777 USD
Yesterday's Change
$0.000414 USD (17.54%)
Yesterday's Volume
$27.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.