Market Cap:

Emucoin Emucoin (EMU)

4.6e-08 USD
1.618e-10 BTC
Market Cap
1,985 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
43,319,049,189 EMU

Historical data for Emucoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 10, 2015 4.6e-08 4.7e-08 4.6e-08 4.6e-08 3 2,002
Jan 09, 2015 4.5e-08 4.7e-08 4.5e-08 4.6e-08 3 1,961
Jan 08, 2015 3.2e-08 4.6e-08 3.2e-08 4.5e-08 3 1,398
Jan 07, 2015 5.9e-08 6e-08 2.4e-08 3.2e-08 4 2,569
Jan 06, 2015 5.2e-08 6.2e-08 5.2e-08 6e-08 1 2,266
Jan 05, 2015 6e-08 6.3e-08 5.2e-08 5.2e-08 1 2,609
Jan 04, 2015 6.4e-08 6.4e-08 5.9e-08 6e-08 1 2,762
Jan 03, 2015 4.5e-08 6.6e-08 2.2e-08 6.4e-08 1 1,955
Jan 02, 2015 5.3e-08 5.3e-08 4.5e-08 4.5e-08 0 2,299
Jan 01, 2015 5.5e-08 5.5e-08 5.3e-08 5.3e-08 2 2,368
Dec 31, 2014 8e-08 8e-08 5.4e-08 5.4e-08 2 3,445
Dec 30, 2014 8e-08 8.1e-08 7.9e-08 8e-08 6 3,466
Dec 29, 2014 8.1e-08 8.3e-08 7.9e-08 8e-08 6 3,517
Dec 28, 2014 3.7e-08 8.2e-08 1.1e-08 8.1e-08 6 1,592
Dec 27, 2014 8.4e-08 8.4e-08 3.7e-08 3.7e-08 1 3,626
Dec 26, 2014 8.2e-08 8.5e-08 8.1e-08 8.4e-08 3 3,560
Dec 25, 2014 6.9e-08 8.3e-08 6e-08 8.1e-08 3 2,989
Dec 24, 2014 7.7e-08 7.7e-08 5.5e-08 6.9e-08 5 3,325
Dec 23, 2014 7.5e-08 8.3e-08 5.3e-08 7.7e-08 8 3,252
Dec 22, 2014 5.8e-08 7.5e-08 5.7e-08 7.5e-08 0 2,497
Dec 21, 2014 9.1e-08 9.1e-08 5.7e-08 5.7e-08 0 3,947
Dec 20, 2014 8.6e-08 9.4e-08 8.5e-08 9.1e-08 3 3,725
Dec 19, 2014 7.8e-08 8.9e-08 5.8e-08 8.6e-08 3 3,380
Dec 18, 2014 8e-08 8.2e-08 7.7e-08 7.8e-08 0 3,444
Dec 17, 2014 8.2e-08 8.2e-08 7.9e-08 8e-08 0 3,564
Dec 13, 2014 7e-08 7e-08 6.9e-08 6.9e-08 7 3,022
Dec 12, 2014 7e-08 7e-08 7e-08 7e-08 7 3,021
Dec 11, 2014 7e-08 7.1e-08 6.9e-08 7.1e-08 7 3,028
* Earliest data in range (UTC time)
** Latest data in range (UTC time)