Market Cap:

Emphy Emphy (EPY)

0.031600 USD (4.54%)
0.00000470 BTC (2.73%)
0.00013137 ETH (-2.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
249,636 USD
37 BTC
1,038 ETH
Volume (24h)
1,578 USD
0.23 BTC
6.56 ETH
Circulating Supply
7,899,788 EPY
Total Supply
15,375,000 EPY

Historical data for Emphy

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.030415 0.032567 0.026998 0.032254 960 240,272
Sep 20, 2018 0.028373 0.030462 0.028101 0.030422 570 224,142
Sep 19, 2018 0.028635 0.029084 0.027300 0.028381 474 226,213
Sep 18, 2018 0.027071 0.028816 0.024709 0.028684 923 213,858
Sep 17, 2018 0.030125 0.030629 0.026734 0.027075 1,085 237,983
Sep 16, 2018 0.029011 0.030425 0.027509 0.030158 631 229,184
Sep 15, 2018 0.028992 0.029883 0.028222 0.029002 904 229,032
Sep 14, 2018 0.029000 0.030560 0.028056 0.029037 426 229,092
Sep 13, 2018 0.025205 0.029329 0.025205 0.029110 627 199,115
Sep 12, 2018 0.025447 0.025519 0.017034 0.025179 924 201,029
Sep 11, 2018 0.027084 0.027267 0.024871 0.025449 454 213,954
Sep 10, 2018 0.024623 0.027137 0.024623 0.027045 427 194,518
Sep 09, 2018 0.027206 0.027272 0.023914 0.024608 418 214,925
Sep 08, 2018 0.029873 0.030347 0.026576 0.027316 342 235,993
Sep 07, 2018 0.031692 0.032147 0.029846 0.029873 536 250,363
Sep 06, 2018 0.033262 0.033262 0.030762 0.031644 892 262,760
Sep 05, 2018 0.041752 0.042057 0.033261 0.033261 522 329,828
Sep 04, 2018 0.027413 0.042722 0.021387 0.041783 1,572 216,558
Sep 03, 2018 0.029080 0.029160 0.027239 0.027409 437 229,722
Sep 02, 2018 0.030376 0.030760 0.028736 0.029058 656 239,960
Sep 01, 2018 0.031215 0.031861 0.021351 0.030372 810 246,589
Aug 31, 2018 0.033269 0.033307 0.030639 0.031210 777 262,820
Aug 30, 2018 0.034162 0.034389 0.032204 0.033259 689 269,871
Aug 29, 2018 0.034775 0.035001 0.033953 0.034141 997 274,717
Aug 28, 2018 0.034071 0.034132 0.022735 0.033659 674 269,144
Aug 27, 2018 0.032790 0.033932 0.032610 0.033932 854 259,024
Aug 26, 2018 0.030762 0.033100 0.029961 0.032731 718 243,006
Aug 25, 2018 0.033752 0.033819 0.030709 0.030762 690 266,626
Aug 24, 2018 0.033770 0.033920 0.032982 0.033800 881 266,768
Aug 23, 2018 0.033187 0.034087 0.032994 0.033755 452 262,160
* Earliest data in range (UTC time)
** Latest data in range (UTC time)