Market Cap:

EMoneyPower EMoneyPower (EMP)

0.035036 USD
0.00000261 BTC

Buy

Crypto-Backed Loan

Market Cap
322,331 USD
24 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,200,000 EMP
Total Supply
2,400,000,000 EMP
Max Supply
2,400,000,000 EMP

Historical data for EMoneyPower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 22, 2017 0.041011 0.041415 0.033315 0.035036 134 322,331
Dec 21, 2017 0.007747 0.057058 0.007650 0.040869 157 375,998
Dec 20, 2017 0.007872 0.007917 0.007409 0.007727 16 71,087
Dec 15, 2017 0.009123 0.010938 0.009121 0.010875 35 100,050
Dec 14, 2017 0.040309 0.071507 0.009053 0.009110 2,054 83,807
Dec 13, 2017 0.017276 0.017505 0.016466 0.016815 17 154,695
Dec 12, 2017 0.012777 0.017413 0.012773 0.017262 17 158,807
Dec 11, 2017 0.007776 0.008628 0.007742 0.008498 33 78,182
Dec 10, 2017 0.007270 0.008044 0.007270 0.007833 31 72,059
Dec 09, 2017 0.014963 0.015184 0.014530 0.014580 32 134,135
Dec 08, 2017 0.009025 0.015918 0.008831 0.014978 33 137,796
Dec 07, 2017 0.012912 0.014199 0.007539 0.009004 17 82,833
Dec 06, 2017 0.008735 0.012952 0.008735 0.012934 440 118,993
Nov 28, 2017 0.006408 0.006585 0.006310 0.006519 1 59,972
Nov 27, 2017 0.006319 0.006400 0.006226 0.006394 1 58,829
Nov 25, 2017 0.004515 0.004790 0.004490 0.004709 9 43,319
Nov 24, 2017 0.004535 0.004540 0.004512 0.004525 8 41,627
Nov 23, 2017 0.005068 0.005406 0.004988 0.005365 1 49,354
Nov 22, 2017 0.009980 0.010057 0.004992 0.005072 1 46,659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)