Market Cap:

EMoneyPower EMoneyPower (EMP)

0.035036 USD
0.00000261 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
322,331 USD
24 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,200,000 EMP
Total Supply
2,400,000,000 EMP
Max Supply
2,400,000,000 EMP

Historical data for EMoneyPower

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 22, 2017 0.041011 0.041415 0.033315 0.035036 134 377,301
Dec 21, 2017 0.007747 0.057058 0.007650 0.040869 157 71,274
Dec 20, 2017 0.007872 0.007917 0.007409 0.007727 16 72,421
Dec 15, 2017 0.009123 0.010938 0.009121 0.010875 35 83,933
Dec 14, 2017 0.040309 0.071507 0.009053 0.009110 2,054 370,847
Dec 13, 2017 0.017276 0.017505 0.016466 0.016815 17 158,939
Dec 12, 2017 0.012777 0.017413 0.012773 0.017262 17 117,552
Dec 11, 2017 0.007776 0.008628 0.007742 0.008498 33 71,539
Dec 10, 2017 0.007270 0.008044 0.007270 0.007833 31 66,887
Dec 09, 2017 0.014963 0.015184 0.014530 0.014580 32 137,657
Dec 08, 2017 0.009025 0.015918 0.008831 0.014978 33 83,028
Dec 07, 2017 0.012912 0.014199 0.007539 0.009004 17 118,788
Dec 06, 2017 0.008735 0.012952 0.008735 0.012934 440 80,364
Nov 28, 2017 0.006408 0.006585 0.006310 0.006519 1 58,954
Nov 27, 2017 0.006319 0.006400 0.006226 0.006394 1 58,133
Nov 25, 2017 0.004515 0.004790 0.004490 0.004709 9 41,542
Nov 24, 2017 0.004535 0.004540 0.004512 0.004525 8 41,723
Nov 23, 2017 0.005068 0.005406 0.004988 0.005365 1 46,627
Nov 22, 2017 0.009980 0.010057 0.004992 0.005072 1 91,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)