Market Cap:

Emercoin Emercoin (EMC)

0.298118 USD (0.55%)
0.00008275 BTC (-0.35%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
12,903,980 USD
3,582 BTC
Volume (24h)
83,257 USD
23.11 BTC
Circulating Supply
43,284,878 EMC

Historical data for Emercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2017 0.971725 1.09 0.967659 1.06 184,365 43,512,375
Dec 10, 2017 1.09 1.09 0.945040 0.998133 178,915 40,958,725
Dec 09, 2017 1.13 1.23 1.02 1.09 158,578 44,626,610
Dec 08, 2017 1.13 1.21 0.888950 1.13 349,585 46,350,543
Dec 07, 2017 1.10 1.21 1.02 1.14 297,771 46,878,593
Dec 06, 2017 1.11 1.22 1.04 1.10 483,754 45,064,213
Dec 05, 2017 1.11 1.15 1.09 1.13 224,765 46,235,940
Dec 04, 2017 1.06 1.10 1.03 1.10 166,180 45,106,075
Dec 03, 2017 1.01 1.10 1.01 1.05 168,950 43,080,634
Dec 02, 2017 1.03 1.05 0.994056 1.02 182,503 41,821,527
Dec 01, 2017 0.932838 1.04 0.888009 1.03 166,048 42,390,593
Nov 30, 2017 0.917839 1.01 0.843935 0.938631 200,950 38,476,035
Nov 29, 2017 0.981976 1.07 0.862297 0.904582 254,093 37,078,540
Nov 28, 2017 1.04 1.05 0.932847 0.978103 246,578 40,089,884
Nov 27, 2017 0.889113 1.02 0.882043 1.02 346,034 41,991,185
Nov 26, 2017 0.838146 0.924718 0.829855 0.878238 189,835 35,993,992
Nov 25, 2017 0.778856 0.846651 0.771956 0.836824 140,728 34,294,526
Nov 24, 2017 0.767926 0.791469 0.753696 0.786251 158,463 32,215,823
Nov 23, 2017 0.813402 0.816858 0.765692 0.766538 122,340 31,406,724
Nov 22, 2017 0.763889 0.831302 0.759390 0.813353 136,232 33,319,278
Nov 21, 2017 0.767547 0.785227 0.727768 0.763634 184,756 31,277,633
Nov 20, 2017 0.746064 0.776877 0.731248 0.772745 476,163 31,650,022
Nov 19, 2017 0.724105 0.751019 0.714800 0.747314 97,990 30,607,232
Nov 18, 2017 0.723671 0.731542 0.695479 0.722925 144,480 29,607,307
Nov 17, 2017 0.732969 0.748081 0.711486 0.726010 451,556 29,732,837
Nov 16, 2017 0.699761 0.747807 0.679755 0.738391 136,102 30,238,745
Nov 15, 2017 0.716930 0.726243 0.681175 0.697331 161,088 28,555,957
Nov 14, 2017 0.628311 0.726845 0.617485 0.702096 275,013 28,748,652
Nov 13, 2017 0.572322 0.639958 0.567567 0.623611 140,358 25,532,777
Nov 12, 2017 0.626808 0.650874 0.526163 0.577594 147,909 23,647,743
Nov 11, 2017 0.683622 0.698717 0.616058 0.629042 91,748 25,752,530
Nov 10, 2017 0.716567 0.783605 0.653339 0.685297 198,205 28,053,233
Nov 09, 2017 0.694844 0.819972 0.669038 0.724415 483,079 29,651,469
Nov 08, 2017 0.610515 0.726238 0.598171 0.689094 381,338 28,204,841
Nov 07, 2017 0.687196 0.691491 0.597660 0.611855 282,507 25,042,404
Nov 06, 2017 0.520404 0.838291 0.505100 0.663148 1,175,480 27,140,361
Nov 05, 2017 0.527924 0.607763 0.512330 0.517822 209,757 21,191,769
Nov 04, 2017 0.484396 0.534391 0.471974 0.532895 97,783 21,805,242
Nov 03, 2017 0.451033 0.493849 0.446669 0.483506 46,710 19,783,864
Nov 02, 2017 0.497588 0.502891 0.427107 0.452662 86,275 18,521,367
Nov 01, 2017 0.516124 0.519343 0.435115 0.495679 135,329 20,281,071
Oct 31, 2017 0.505226 0.537814 0.476872 0.516107 204,878 21,116,331
Oct 30, 2017 0.485515 0.572927 0.398352 0.500381 536,591 20,472,076
Oct 29, 2017 0.520233 0.534811 0.478271 0.490882 89,757 20,082,963
Oct 28, 2017 0.545695 0.553321 0.522192 0.522192 71,357 21,354,358
Oct 27, 2017 0.518360 0.628435 0.508021 0.544870 225,800 22,281,107
Oct 26, 2017 0.595833 0.595833 0.490067 0.520488 102,054 21,282,764
Oct 25, 2017 0.613819 0.630792 0.514916 0.593678 212,622 24,273,639
Oct 24, 2017 0.472138 0.629289 0.444468 0.607522 417,099 24,837,015
Oct 23, 2017 0.491575 0.500190 0.463799 0.472968 71,275 19,334,323
Oct 22, 2017 0.487661 0.508079 0.463459 0.493085 65,851 20,151,985
Oct 21, 2017 0.520746 0.540117 0.479288 0.479288 74,092 19,583,346
Oct 20, 2017 0.539788 0.564755 0.508945 0.522808 65,599 21,358,652
Oct 19, 2017 0.591449 0.607021 0.529927 0.540160 74,059 22,066,313
Oct 18, 2017 0.544416 0.595397 0.531059 0.590423 84,470 24,118,674
Oct 17, 2017 0.515841 0.590961 0.511134 0.542177 101,064 22,147,105
Oct 16, 2017 0.484326 0.696854 0.471056 0.519830 300,843 21,233,739
Oct 15, 2017 0.507506 0.602987 0.461287 0.479483 195,062 19,585,098
Oct 14, 2017 0.534505 0.534505 0.480817 0.508957 76,721 20,788,281
Oct 13, 2017 0.635924 0.643308 0.508857 0.529046 161,519 21,607,759
Oct 12, 2017 0.509483 0.741544 0.508389 0.627701 473,333 25,635,258
Oct 11, 2017 0.496484 0.554048 0.490659 0.509334 97,801 20,800,560
Oct 10, 2017 0.477583 0.515414 0.472888 0.495589 109,447 20,238,379
Oct 09, 2017 0.559618 0.563425 0.471747 0.476842 165,634 19,470,565
Oct 08, 2017 0.583643 0.591835 0.559987 0.566119 108,504 23,113,941
Oct 07, 2017 0.594978 0.602956 0.564154 0.577399 87,948 23,571,996
Oct 06, 2017 0.593214 0.606220 0.582680 0.593878 87,380 24,243,383
Oct 05, 2017 0.601795 0.610593 0.573760 0.593862 80,627 24,241,636
Oct 04, 2017 0.613032 0.622579 0.584305 0.590230 80,260 24,091,538
Oct 03, 2017 0.656640 0.677591 0.604276 0.611930 134,476 24,976,549
Oct 02, 2017 0.686942 0.701821 0.653548 0.655255 135,513 26,744,204
Oct 01, 2017 0.687555 0.704811 0.677441 0.692522 185,092 28,264,641
Sep 30, 2017 0.642519 0.690392 0.640885 0.683192 186,656 27,883,047
Sep 29, 2017 0.673316 0.677277 0.608284 0.645319 218,358 26,336,436
Sep 28, 2017 0.706063 0.719125 0.669328 0.676221 168,825 27,586,327
Sep 27, 2017 0.649159 0.710897 0.640076 0.703118 201,339 28,682,491
Sep 26, 2017 0.621572 0.679479 0.605406 0.649730 239,843 26,503,339
Sep 25, 2017 0.591865 0.623757 0.583903 0.620475 129,433 25,306,268
Sep 24, 2017 0.608057 0.608057 0.575761 0.588074 79,366 23,984,276
Sep 23, 2017 0.558400 0.604136 0.550690 0.599213 155,477 24,437,462
Sep 22, 2017 0.565780 0.602579 0.546870 0.561949 125,118 22,916,108
Sep 21, 2017 0.637724 0.639339 0.557024 0.568891 334,093 23,197,595
Sep 20, 2017 0.641499 0.676589 0.612809 0.641984 287,567 26,162,705
Sep 19, 2017 0.665201 0.678373 0.632889 0.645111 260,436 26,288,121
Sep 18, 2017 0.681644 0.746394 0.646360 0.664019 475,418 27,057,204
Sep 17, 2017 0.785279 0.792771 0.673522 0.674043 1,007,790 27,463,256
Sep 16, 2017 0.554535 0.825430 0.463226 0.788043 1,698,880 32,104,602
Sep 15, 2017 0.455225 0.580569 0.337512 0.556243 695,952 22,658,791
Sep 14, 2017 0.774664 0.784810 0.455018 0.458720 618,250 18,682,482
Sep 13, 2017 0.778822 0.889894 0.722681 0.775586 719,922 31,582,312
Sep 12, 2017 0.753289 0.841471 0.738158 0.781306 595,823 31,809,999
Sep 11, 2017 0.730663 0.787777 0.713806 0.755877 295,854 30,768,475
Sep 10, 2017 0.807383 0.807383 0.697667 0.733691 263,444 29,860,304
Sep 09, 2017 0.816151 0.830460 0.732321 0.814464 587,810 33,142,712
Sep 08, 2017 1.07 1.07 0.755624 0.795924 560,709 32,383,760
Sep 07, 2017 1.12 1.12 0.941366 1.05 436,240 42,729,171
Sep 06, 2017 1.02 1.15 1.00 1.12 556,284 45,602,872
Sep 05, 2017 1.01 1.07 0.864871 1.02 555,011 41,661,855
Sep 04, 2017 1.15 1.19 0.977478 1.01 803,737 41,169,372
Sep 03, 2017 1.15 1.21 1.08 1.15 242,568 46,723,408
Sep 02, 2017 1.22 1.29 1.10 1.18 369,948 47,798,780
Sep 01, 2017 1.25 1.29 1.12 1.27 261,574 51,629,004
Aug 31, 2017 1.21 1.26 1.20 1.23 192,166 50,096,715
Aug 30, 2017 1.27 1.27 1.19 1.21 392,562 49,263,095
Aug 29, 2017 1.21 1.28 1.20 1.26 394,387 51,122,207
Aug 28, 2017 1.21 1.35 1.14 1.22 687,161 49,478,012
Aug 27, 2017 1.31 1.33 1.19 1.21 279,597 49,153,138
Aug 26, 2017 1.32 1.44 1.29 1.31 564,841 53,223,873
Aug 25, 2017 1.16 1.87 1.13 1.34 2,685,200 54,333,575
Aug 24, 2017 1.10 1.18 1.07 1.16 245,582 47,034,900
Aug 23, 2017 1.12 1.17 1.09 1.09 455,546 44,437,059
Aug 22, 2017 1.17 1.19 0.987189 1.13 964,351 45,870,659
Aug 21, 2017 1.68 1.68 1.16 1.16 1,416,880 46,984,303
Aug 20, 2017 0.868226 1.66 0.820038 1.65 2,052,930 67,126,595
Aug 19, 2017 0.852844 0.891953 0.822976 0.855223 215,694 34,699,266
Aug 18, 2017 0.923483 0.978441 0.830175 0.857523 221,554 34,790,690
Aug 17, 2017 0.950558 0.981242 0.900220 0.943887 158,523 38,291,202
Aug 16, 2017 0.970141 1.02 0.921578 0.947309 286,526 38,425,357
Aug 15, 2017 0.932381 1.06 0.813604 0.965799 323,424 39,170,405
Aug 14, 2017 1.01 1.07 0.914120 0.941416 267,072 38,173,882
Aug 13, 2017 1.04 1.15 0.953781 1.04 209,149 42,156,256
Aug 12, 2017 1.07 1.16 1.00 1.13 214,748 45,636,363
Aug 11, 2017 1.11 1.17 1.03 1.07 305,150 43,270,256
Aug 10, 2017 1.02 1.22 1.01 1.15 409,286 46,531,857
Aug 09, 2017 1.04 1.11 1.00 1.01 383,865 41,118,574
Aug 08, 2017 1.04 1.12 1.01 1.04 652,832 42,116,239
Aug 07, 2017 1.05 1.09 0.965319 1.02 422,931 41,453,980
Aug 06, 2017 1.10 1.11 0.974766 0.982675 366,158 39,769,252
Aug 05, 2017 1.04 1.13 0.967167 1.08 462,926 43,566,718
Aug 04, 2017 0.946428 1.05 0.918031 1.02 251,039 41,221,716
Aug 03, 2017 0.948454 0.982538 0.921110 0.949206 156,467 38,409,162
Aug 02, 2017 0.882590 1.01 0.865948 0.944992 228,080 38,236,418
Aug 01, 2017 0.827447 0.888619 0.804861 0.881242 168,497 35,654,074
Jul 31, 2017 0.863168 0.885266 0.829437 0.846300 165,432 34,237,515
Jul 30, 2017 0.879582 0.879582 0.824002 0.861769 141,424 34,861,330
Jul 29, 2017 0.927275 0.949989 0.813590 0.867713 140,330 35,100,338
Jul 28, 2017 0.985671 1.00 0.898889 0.939448 148,932 37,999,981
Jul 27, 2017 0.863730 1.01 0.863730 0.980449 169,498 39,656,257
Jul 26, 2017 0.976339 1.00 0.803258 0.880444 176,980 35,609,202
Jul 25, 2017 1.08 1.15 0.910752 0.976647 410,614 39,481,546
Jul 24, 2017 1.03 1.14 0.934001 0.987834 562,608 39,930,243
Jul 23, 2017 1.19 1.20 0.967980 0.969684 726,275 39,195,571
Jul 22, 2017 1.09 1.22 1.08 1.18 261,849 47,526,625
Jul 21, 2017 1.07 1.09 1.01 1.09 283,230 44,025,388
Jul 20, 2017 0.979136 1.16 0.893146 1.05 743,364 42,610,853
Jul 19, 2017 0.932156 1.07 0.860062 1.02 764,344 41,175,365
Jul 18, 2017 0.873831 1.01 0.809718 0.931623 550,735 37,648,267
Jul 17, 2017 0.880965 1.02 0.716585 0.924229 639,959 37,348,224
Jul 16, 2017 0.874748 0.989777 0.694009 0.812187 587,336 32,817,918
Jul 15, 2017 0.952112 0.975404 0.780096 0.930330 662,408 37,589,176
Jul 14, 2017 1.06 1.09 0.817680 0.972768 589,508 39,295,364
Jul 13, 2017 0.924088 1.04 0.871274 1.04 355,047 41,856,756
Jul 12, 2017 0.905240 0.983909 0.817798 0.922925 541,012 37,260,864
Jul 11, 2017 1.13 1.15 0.852939 0.904498 567,328 36,510,807
Jul 10, 2017 1.27 1.27 0.939214 1.13 881,776 45,516,887
Jul 09, 2017 1.21 1.36 1.06 1.27 898,864 51,143,066
Jul 08, 2017 1.26 1.31 1.03 1.21 935,045 48,748,227
Jul 07, 2017 1.41 1.41 1.26 1.27 929,710 51,119,111
Jul 06, 2017 1.39 1.48 1.38 1.41 1,113,610 56,822,722
Jul 05, 2017 1.46 1.47 1.36 1.39 958,337 56,142,826
Jul 04, 2017 1.47 1.54 1.45 1.46 1,086,650 59,023,362
Jul 03, 2017 1.34 1.50 1.22 1.47 1,190,870 59,279,740
Jul 02, 2017 1.36 1.37 1.23 1.37 1,208,680 55,179,473
Jul 01, 2017 1.45 1.49 1.25 1.39 788,954 56,104,495
Jun 30, 2017 1.62 1.66 1.44 1.45 1,040,120 58,478,659
Jun 29, 2017 1.68 1.68 1.53 1.63 1,381,580 65,897,104
Jun 28, 2017 1.59 1.68 1.53 1.64 1,029,990 65,919,258
Jun 27, 2017 1.57 1.62 1.35 1.59 1,864,200 64,102,017
Jun 26, 2017 1.84 1.84 1.44 1.57 2,431,780 63,217,729
Jun 25, 2017 1.88 1.95 1.80 1.80 1,262,330 72,710,199
Jun 24, 2017 2.03 2.24 1.80 1.88 3,193,880 75,813,752
Jun 23, 2017 1.92 2.07 1.74 2.03 2,193,780 81,719,223
Jun 22, 2017 1.89 2.01 1.76 1.92 1,760,550 77,500,163
Jun 21, 2017 1.71 2.05 1.61 1.88 3,161,210 75,622,908
Jun 20, 2017 1.64 1.73 1.61 1.70 1,889,230 68,550,200
Jun 19, 2017 1.64 1.74 1.61 1.63 2,066,560 65,547,983
Jun 18, 2017 1.77 1.79 1.57 1.63 1,908,150 65,425,431
Jun 17, 2017 1.63 1.88 1.54 1.83 3,556,080 73,526,932
Jun 16, 2017 1.22 1.60 1.12 1.59 2,776,590 64,041,093
Jun 15, 2017 1.16 1.22 1.09 1.22 1,153,240 49,045,605
Jun 14, 2017 1.22 1.34 1.13 1.16 1,072,960 46,807,024
Jun 13, 2017 1.16 1.30 1.15 1.22 1,213,530 49,013,565
Jun 12, 2017 1.30 1.36 1.11 1.17 1,903,130 47,021,353
Jun 11, 2017 1.13 1.45 1.05 1.31 2,356,730 52,586,372
Jun 10, 2017 1.11 1.16 1.07 1.13 1,521,010 45,568,054
Jun 09, 2017 1.03 1.19 1.02 1.10 1,263,840 44,290,434
Jun 08, 2017 1.03 1.04 0.936558 1.04 1,139,370 41,826,494
Jun 07, 2017 1.07 1.08 1.02 1.03 880,911 41,556,361
Jun 06, 2017 1.11 1.13 0.974824 1.06 1,040,620 42,490,915
Jun 05, 2017 0.992070 1.12 0.990790 1.10 985,586 44,245,473
Jun 04, 2017 0.954325 0.994378 0.845245 0.991626 708,251 39,842,298
Jun 03, 2017 0.894900 0.962143 0.829098 0.956409 858,587 38,420,762
Jun 02, 2017 0.898215 0.928295 0.832405 0.888123 952,578 35,668,102
Jun 01, 2017 0.826010 0.916291 0.812136 0.898333 826,118 36,074,320
May 31, 2017 0.766976 0.875823 0.701278 0.827817 824,452 33,240,701
May 30, 2017 0.863629 0.922868 0.755744 0.764661 822,787 30,692,604
May 29, 2017 0.801189 0.878161 0.727835 0.862209 980,824 34,606,680
May 28, 2017 0.792385 0.837451 0.724318 0.798873 1,036,590 32,062,371
May 27, 2017 0.823127 0.836664 0.523900 0.789888 1,477,370 31,700,235
May 26, 2017 0.946898 1.09 0.790547 0.814313 991,188 32,677,657
May 25, 2017 1.17 1.18 0.938119 0.945168 1,357,130 37,925,036
May 24, 2017 1.33 1.35 1.13 1.16 1,238,470 46,577,545
May 23, 2017 1.15 1.35 1.09 1.34 1,404,900 53,952,290
May 22, 2017 1.03 1.24 0.990041 1.17 1,433,730 46,982,439
May 21, 2017 1.02 1.07 1.01 1.03 945,341 41,161,779
May 20, 2017 1.03 1.05 0.965042 1.02 554,759 40,806,394
May 19, 2017 0.949194 1.09 0.945985 1.04 893,526 41,726,419
May 18, 2017 0.895490 0.968459 0.892706 0.941042 653,473 37,695,184
May 17, 2017 0.933471 0.961825 0.847853 0.897930 565,110 35,963,630
May 16, 2017 0.896557 0.981839 0.804706 0.962138 929,795 38,532,554
May 15, 2017 0.981722 1.00 0.878001 0.899269 872,620 36,008,546
May 14, 2017 1.18 1.20 0.957659 0.978770 1,360,970 39,186,887
May 13, 2017 0.610229 1.25 0.564450 1.16 5,001,380 46,590,163
May 12, 2017 0.618489 0.672917 0.611293 0.615857 304,419 24,651,858
May 11, 2017 0.715376 0.715376 0.577447 0.610670 386,110 24,441,003
May 10, 2017 0.764973 0.787655 0.705825 0.715178 315,672 28,619,648
May 09, 2017 0.795415 0.823083 0.671865 0.765184 508,393 30,609,597
May 08, 2017 0.729378 0.832994 0.729378 0.795552 737,626 31,818,261
May 07, 2017 0.734447 0.829405 0.666051 0.720539 1,145,480 28,813,555
May 06, 2017 0.632251 0.734549 0.585954 0.734549 868,967 29,371,239
May 05, 2017 0.631983 0.707001 0.551965 0.634147 772,325 25,353,978
May 04, 2017 0.608561 0.652021 0.585245 0.638566 453,808 25,528,864
May 03, 2017 0.543508 0.612666 0.529416 0.608546 457,639 24,327,226
May 02, 2017 0.602873 0.621818 0.488444 0.554254 435,696 22,155,332
May 01, 2017 0.683653 0.701523 0.475181 0.602522 537,586 24,083,293
Apr 30, 2017 0.630821 0.685772 0.623412 0.681042 638,843 27,217,192
Apr 29, 2017 0.601762 0.633134 0.594037 0.632048 378,595 25,258,004
Apr 28, 2017 0.519988 0.629489 0.509889 0.608818 660,792 24,327,520
Apr 27, 2017 0.533873 0.552657 0.513481 0.518647 238,528 20,722,900
Apr 26, 2017 0.514841 0.541184 0.501757 0.535170 227,533 21,381,998
Apr 25, 2017 0.510971 0.531904 0.487432 0.514549 172,157 20,557,078
Apr 24, 2017 0.492208 0.515079 0.472564 0.511423 186,483 20,430,147
Apr 23, 2017 0.440445 0.532948 0.436962 0.486833 341,938 19,446,781
Apr 22, 2017 0.440432 0.445671 0.431849 0.440572 127,194 17,596,936
Apr 21, 2017 0.429191 0.445497 0.419808 0.439335 204,287 17,545,823
Apr 20, 2017 0.486866 0.486997 0.418259 0.430841 190,690 17,199,228
Apr 19, 2017 0.480009 0.499574 0.465007 0.486816 206,689 19,431,926
Apr 18, 2017 0.456482 0.506696 0.451926 0.479655 343,437 19,144,603
Apr 17, 2017 0.438983 0.476529 0.437775 0.454786 195,882 18,150,485
Apr 16, 2017 0.439930 0.447097 0.425627 0.441766 208,742 17,629,368
Apr 15, 2017 0.416560 0.455340 0.416543 0.439670 229,132 17,544,235
Apr 14, 2017 0.393802 0.420163 0.391202 0.416810 171,141 16,630,086
Apr 13, 2017 0.393485 0.400792 0.389267 0.391960 91,540 15,636,832
Apr 12, 2017 0.400227 0.405575 0.381952 0.393749 157,637 15,706,871
Apr 11, 2017 0.405933 0.419301 0.389155 0.398578 217,386 15,898,408
Apr 10, 2017 0.369499 0.441273 0.368283 0.405787 386,998 16,184,743
Apr 09, 2017 0.358302 0.383631 0.355248 0.369536 141,029 14,737,080
Apr 08, 2017 0.355326 0.366613 0.353509 0.354149 81,133 14,120,786
Apr 07, 2017 0.371334 0.380721 0.347430 0.356001 186,339 14,187,606
Apr 06, 2017 0.386611 0.415787 0.365223 0.371686 212,489 14,804,390
Apr 05, 2017 0.368751 0.387293 0.338342 0.386261 141,081 15,379,857
Apr 04, 2017 0.379485 0.379533 0.335715 0.370970 180,404 14,767,824
Apr 03, 2017 0.411593 0.466421 0.347608 0.381741 382,964 15,194,143
Apr 02, 2017 0.374702 0.419506 0.368505 0.408741 284,458 16,268,016
Apr 01, 2017 0.339731 0.408971 0.335913 0.374849 391,277 14,918,314
Mar 31, 2017 0.320569 0.355533 0.320569 0.339730 240,264 13,519,677
Mar 30, 2017 0.343412 0.354004 0.310110 0.322602 216,676 12,835,586
Mar 29, 2017 0.339047 0.348449 0.331856 0.342539 61,164 13,627,862
Mar 28, 2017 0.349034 0.350170 0.328994 0.335774 94,478 13,357,690
Mar 27, 2017 0.315073 0.352752 0.312625 0.348956 151,564 13,880,349
Mar 26, 2017 0.315823 0.326343 0.307202 0.313459 76,281 12,467,307
Mar 25, 2017 0.316256 0.317948 0.300702 0.316032 91,903 12,567,803
Mar 24, 2017 0.326941 0.334536 0.308961 0.316094 173,399 12,568,730
Mar 23, 2017 0.324685 0.344622 0.310680 0.331805 178,706 13,192,682
Mar 22, 2017 0.340176 0.346395 0.295608 0.321196 236,992 12,769,722
Mar 21, 2017 0.354291 0.379172 0.334204 0.342587 253,232 13,619,163
Mar 20, 2017 0.308062 0.395536 0.292184 0.348687 419,958 13,852,346
Mar 19, 2017 0.265358 0.315382 0.262846 0.309861 139,865 12,308,123
Mar 18, 2017 0.300836 0.307186 0.261640 0.262442 128,581 10,423,236
Mar 17, 2017 0.320171 0.323390 0.272252 0.294075 235,011 11,677,612
Mar 16, 2017 0.364843 0.403963 0.287027 0.315571 462,034 12,529,264
Mar 15, 2017 0.290127 0.366315 0.283581 0.338620 450,537 13,442,692
Mar 14, 2017 0.294014 0.328107 0.269111 0.294892 280,512 11,705,285
Mar 13, 2017 0.229048 0.346084 0.229048 0.291504 778,324 11,569,613
Mar 12, 2017 0.195953 0.236386 0.195953 0.232790 121,630 9,238,165
Mar 11, 2017 0.186826 0.200212 0.186826 0.195882 31,618 7,772,504
Mar 10, 2017 0.199403 0.204384 0.181306 0.186810 58,079 7,411,349
Mar 09, 2017 0.194166 0.205281 0.189875 0.199314 55,364 7,906,771
Mar 08, 2017 0.210162 0.211733 0.193325 0.194244 108,933 7,704,749
Mar 07, 2017 0.202367 0.224152 0.199260 0.208995 121,882 8,289,021
Mar 06, 2017 0.189586 0.207865 0.185556 0.202348 69,640 8,024,178
Mar 05, 2017 0.190805 0.192508 0.185619 0.188761 26,904 7,484,690
Mar 04, 2017 0.195132 0.197959 0.184503 0.190870 24,909 7,567,224
Mar 03, 2017 0.190467 0.201393 0.187582 0.194973 32,265 7,727,870
Mar 02, 2017 0.193227 0.201848 0.181057 0.190537 57,382 7,547,558
Mar 01, 2017 0.185409 0.200642 0.182804 0.193148 41,606 7,647,098
Feb 28, 2017 0.184717 0.188209 0.181637 0.185383 15,747 7,339,156
Feb 27, 2017 0.189776 0.194466 0.183503 0.184556 13,653 7,300,137
Feb 26, 2017 0.188621 0.192229 0.186739 0.190187 9,955 7,522,158
Feb 25, 2017 0.191972 0.193495 0.188482 0.188632 8,897 7,460,089
Feb 24, 2017 0.187307 0.195861 0.186734 0.192032 19,693 7,594,119
Feb 23, 2017 0.192262 0.193699 0.177589 0.186736 19,480 7,384,195
Feb 22, 2017 0.198090 0.198269 0.185560 0.192263 14,192 7,602,159
Feb 21, 2017 0.195871 0.198876 0.192945 0.198105 23,295 7,832,449
Feb 20, 2017 0.198276 0.198592 0.193298 0.195932 9,400 7,745,458
Feb 19, 2017 0.192569 0.200642 0.191993 0.198133 15,215 7,831,498
Feb 18, 2017 0.192464 0.198082 0.190899 0.192542 16,311 7,609,593
Feb 17, 2017 0.194544 0.200021 0.186998 0.191738 15,870 7,577,188
Feb 16, 2017 0.196390 0.200299 0.192106 0.194656 15,585 7,691,567
Feb 15, 2017 0.186378 0.201565 0.181651 0.196412 27,415 7,756,765
Feb 14, 2017 0.178190 0.188051 0.175138 0.186200 21,949 7,352,812
Feb 13, 2017 0.189072 0.189123 0.171250 0.178034 21,855 7,029,774
Feb 12, 2017 0.191711 0.195521 0.185255 0.189172 13,623 7,468,997
Feb 11, 2017 0.189904 0.197451 0.186710 0.191780 22,000 7,571,319
Feb 10, 2017 0.192075 0.193237 0.182672 0.189006 23,705 7,461,357
Feb 09, 2017 0.201891 0.206502 0.179231 0.192485 39,197 7,597,527
Feb 08, 2017 0.207127 0.209702 0.195036 0.201776 24,231 7,963,274
Feb 07, 2017 0.215603 0.218052 0.201322 0.207098 58,717 8,172,621
Feb 06, 2017 0.192004 0.216881 0.191818 0.215660 84,409 8,509,595
Feb 05, 2017 0.193744 0.198017 0.188587 0.191819 32,057 7,567,824
Feb 04, 2017 0.191828 0.591320 0.190007 0.193846 17,611 7,646,784
Feb 03, 2017 0.186714 0.193833 0.185633 0.191755 31,920 7,563,360
Feb 02, 2017 0.189221 0.196842 0.185589 0.187191 27,804 7,382,586
Feb 01, 2017 0.192683 0.196324 0.186021 0.189864 25,585 7,487,361
Jan 31, 2017 0.186991 0.196558 0.186163 0.192688 16,331 7,597,154
Jan 30, 2017 0.196013 0.196021 0.185920 0.186990 11,637 7,371,419
Jan 29, 2017 0.182256 0.196008 0.182256 0.196005 16,812 7,726,197
Jan 28, 2017 0.186348 0.197473 0.175832 0.184428 18,122 7,269,229
Jan 27, 2017 0.176115 0.197372 0.175367 0.186340 25,593 7,343,272
Jan 26, 2017 0.182982 0.240389 0.170058 0.176067 13,737 6,937,837
Jan 25, 2017 0.178795 0.184247 0.169341 0.181317 11,257 7,143,340
Jan 24, 2017 0.182975 0.183008 0.173009 0.178759 6,418 7,041,565
Jan 23, 2017 0.181965 0.187087 0.175126 0.183073 11,014 7,210,147
Jan 22, 2017 0.186069 0.187988 0.179568 0.181827 15,218 7,160,238
Jan 21, 2017 0.181387 0.188570 0.175079 0.186070 23,783 7,326,319
Jan 20, 2017 0.184312 0.190869 0.180614 0.181387 13,462 7,140,619
Jan 19, 2017 0.181103 0.187579 0.181103 0.184358 18,571 7,256,725
Jan 18, 2017 0.191875 0.194023 0.178607 0.180852 13,621 7,117,762
Jan 17, 2017 0.189715 0.196253 0.185288 0.191798 20,576 7,547,242
Jan 16, 2017 0.188490 0.194671 0.181692 0.189690 9,825 7,462,616
Jan 15, 2017 0.188003 0.195465 0.187249 0.188495 10,452 7,414,364
Jan 14, 2017 0.190937 0.197507 0.186351 0.188058 7,064 7,396,068
Jan 13, 2017 0.187801 0.192627 0.181010 0.190800 15,958 7,502,977
Jan 12, 2017 0.181766 0.190864 0.178084 0.187804 20,527 7,383,427
Jan 11, 2017 0.200858 0.205089 0.179190 0.181816 31,233 7,144,006
Jan 10, 2017 0.198699 0.206348 0.197935 0.200868 19,095 7,891,097
Jan 09, 2017 0.202132 0.203156 0.192978 0.199328 15,766 7,828,829
Jan 08, 2017 0.198590 0.210074 0.193654 0.202000 28,099 7,932,521
Jan 07, 2017 0.222839 0.223157 0.187289 0.202558 28,124 7,953,522
Jan 06, 2017 0.219131 0.226654 0.189991 0.222761 245,992 8,745,665
Jan 05, 2017 0.249597 0.249597 0.193103 0.219074 251,483 8,599,642
Jan 04, 2017 0.225566 0.249442 0.195591 0.245420 120,998 9,632,830
Jan 03, 2017 0.192070 0.226825 0.155579 0.225567 184,853 8,852,392
Jan 02, 2017 0.163650 0.213880 0.154983 0.189936 56,781 7,453,078
Jan 01, 2017 0.148754 0.192230 0.148754 0.163603 36,744 6,419,077
Dec 31, 2016 0.198795 0.206578 0.148704 0.148740 21,831 5,835,349
Dec 30, 2016 0.197385 0.211050 0.192009 0.198773 23,359 7,796,726
Dec 29, 2016 0.178622 0.203472 0.171744 0.197289 16,849 7,737,234
Dec 28, 2016 0.183729 0.199548 0.164975 0.178608 31,081 7,003,745
Dec 27, 2016 0.194099 0.198639 0.181281 0.183711 33,492 7,202,901
Dec 26, 2016 0.195571 0.199824 0.183817 0.191892 35,854 7,521,445
Dec 25, 2016 0.202173 0.202196 0.175937 0.195602 30,032 7,663,803
Dec 24, 2016 0.205961 0.214759 0.188006 0.202200 37,791 7,921,781
Dec 23, 2016 0.207530 0.217824 0.190165 0.213069 51,307 8,346,560
Dec 22, 2016 0.213462 0.222957 0.194470 0.205285 71,033 8,040,318
Dec 21, 2016 0.222486 0.224522 0.195492 0.213392 31,693 8,357,098
Dec 20, 2016 0.221927 0.225183 0.201277 0.222533 33,978 8,714,059
Dec 19, 2016 0.221094 0.225571 0.198956 0.221932 36,731 8,689,337
Dec 18, 2016 0.215784 0.224046 0.198319 0.213751 33,215 8,367,724
Dec 17, 2016 0.216583 0.221067 0.199106 0.215919 46,063 8,451,664
Dec 16, 2016 0.208883 0.225557 0.179927 0.216838 77,752 8,486,513
Dec 15, 2016 0.208957 0.210143 0.179581 0.208913 176,235 8,174,896
Dec 14, 2016 0.186537 0.209026 0.179788 0.208819 151,500 8,170,509
Dec 13, 2016 0.195447 0.195829 0.185166 0.186613 6,047 7,301,039
Dec 12, 2016 0.196607 0.196821 0.187930 0.195469 8,059 7,646,336
Dec 11, 2016 0.184754 0.198477 0.181530 0.196608 22,997 7,689,610
Dec 10, 2016 0.191664 0.194960 0.184190 0.184754 12,951 7,222,295
Dec 09, 2016 0.194805 0.194996 0.187465 0.191633 19,237 7,488,457
Dec 08, 2016 0.201437 0.203376 0.191178 0.194766 20,649 7,609,982
Dec 07, 2016 0.187850 0.202241 0.186576 0.201470 21,745 7,870,947
Dec 06, 2016 0.190457 0.192271 0.181060 0.187824 20,696 7,336,936
Dec 05, 2016 0.199558 0.199762 0.180904 0.190459 17,714 7,438,550
Dec 04, 2016 0.195850 0.206426 0.195198 0.199502 6,674 7,790,448
Dec 03, 2016 0.200863 0.202586 0.188142 0.195845 12,080 7,646,271
Dec 02, 2016 0.211949 0.212189 0.192322 0.200844 11,325 7,840,643
Dec 01, 2016 0.198639 0.218709 0.191829 0.211942 23,996 8,272,837
Nov 30, 2016 0.178466 0.201514 0.178466 0.198667 27,282 7,752,845
Nov 29, 2016 0.180344 0.187849 0.173563 0.178465 13,643 6,963,289
Nov 28, 2016 0.176641 0.189262 0.174380 0.182955 7,555 7,137,638
Nov 27, 2016 0.171019 0.182535 0.170394 0.176627 7,954 6,890,052
Nov 26, 2016 0.184038 0.185027 0.170851 0.171072 7,701 6,671,943
Nov 25, 2016 0.173735 0.257222 0.172532 0.184032 17,216 7,176,377
Nov 24, 2016 0.169747 0.178760 0.169417 0.173763 8,472 6,774,467
Nov 23, 2016 0.174524 0.178117 0.170201 0.172551 19,362 6,726,376
Nov 22, 2016 0.177404 0.182349 0.173264 0.174462 8,830 6,799,082
Nov 21, 2016 0.188744 0.188797 0.177255 0.177422 15,953 6,913,200
Nov 20, 2016 0.182152 0.195430 0.179481 0.185541 9,103 7,229,108
Nov 19, 2016 0.187755 0.199080 0.179047 0.182146 23,364 7,096,409
Nov 18, 2016 0.196633 0.205930 0.185237 0.187801 21,586 7,315,810
Nov 17, 2016 0.193519 0.203657 0.193519 0.196701 6,702 7,661,849
Nov 16, 2016 0.198208 0.200530 0.189898 0.192820 16,724 7,509,515
Nov 15, 2016 0.194507 0.198081 0.185986 0.190730 11,630 7,427,214
Nov 14, 2016 0.197771 0.200916 0.190295 0.194421 20,144 7,570,216
Nov 13, 2016 0.193170 0.199848 0.190332 0.197774 55,551 7,699,710
Nov 12, 2016 0.197564 0.207366 0.189361 0.193054 34,943 7,515,025
Nov 11, 2016 0.193610 0.204664 0.188384 0.197604 25,708 7,691,064
Nov 10, 2016 0.183828 0.202731 0.181427 0.193587 84,626 7,533,541
Nov 09, 2016 0.192749 0.197843 0.175745 0.183867 62,736 7,154,738
Nov 08, 2016 0.211763 0.219717 0.187962 0.190359 70,672 7,403,140
Nov 07, 2016 0.230493 0.230498 0.209522 0.211674 55,839 8,230,678
Nov 06, 2016 0.232451 0.235830 0.222623 0.229173 20,493 8,909,060
Nov 05, 2016 0.228312 0.239827 0.223833 0.232440 15,393 9,035,180
Nov 04, 2016 0.238146 0.240218 0.226289 0.228306 36,522 8,873,294
Nov 03, 2016 0.250183 0.253282 0.235588 0.238073 29,681 9,251,259
Nov 02, 2016 0.260946 0.260946 0.239530 0.250028 27,561 9,714,535
Nov 01, 2016 0.252204 0.264167 0.250145 0.260935 26,518 10,137,028
Oct 31, 2016 0.258161 0.271396 0.252235 0.252235 17,881 9,798,246
Oct 30, 2016 0.265476 0.272745 0.249098 0.257605 30,684 10,005,772
Oct 29, 2016 0.272912 0.285698 0.262705 0.265510 28,405 10,311,262
Oct 28, 2016 0.277735 0.313224 0.271789 0.272543 13,844 10,582,557
Oct 27, 2016 0.280756 0.342589 0.276586 0.277470 21,204 10,772,595
Oct 26, 2016 0.345288 0.350501 0.278869 0.281863 19,451 10,942,322
Oct 25, 2016 0.289434 0.353852 0.288231 0.345352 27,477 13,405,217
Oct 24, 2016 0.305677 0.335918 0.286857 0.289380 23,713 11,226,955
Oct 23, 2016 0.277103 0.327202 0.277103 0.305576 35,389 11,851,478
Oct 22, 2016 0.342113 0.342113 0.272755 0.277119 33,661 10,742,398
Oct 21, 2016 0.285630 0.348246 0.281100 0.341913 37,907 13,252,602
Oct 20, 2016 0.288850 0.319540 0.281332 0.286083 22,290 11,087,826
Oct 19, 2016 0.300512 0.300687 0.278132 0.288742 30,183 11,188,877
Oct 18, 2016 0.308684 0.343756 0.287368 0.300500 31,230 11,643,080
Oct 17, 2016 0.333347 0.350953 0.296325 0.308699 77,368 11,959,312
Oct 16, 2016 0.342121 0.350986 0.332470 0.333347 23,967 12,912,902
Oct 15, 2016 0.350398 0.360213 0.341347 0.342086 17,626 13,250,106
Oct 14, 2016 0.367654 0.370799 0.346334 0.350395 38,235 13,570,944
Oct 13, 2016 0.407999 0.413197 0.362672 0.367636 24,813 14,236,318
Oct 12, 2016 0.386581 0.410745 0.378655 0.408205 26,988 15,804,830
Oct 11, 2016 0.375321 0.394214 0.374358 0.384028 27,262 14,866,908
Oct 10, 2016 0.388816 0.390063 0.373434 0.375190 59,073 14,523,212
Oct 09, 2016 0.391484 0.395009 0.384508 0.385446 28,968 14,918,412
Oct 08, 2016 0.396072 0.397958 0.388159 0.391509 28,819 15,145,134
Oct 07, 2016 0.393243 0.404278 0.389686 0.396443 29,478 15,333,944
Oct 06, 2016 0.390222 0.394981 0.381694 0.393334 27,699 15,210,451
Oct 05, 2016 0.378639 0.390815 0.374148 0.390613 32,064 15,103,730
Oct 04, 2016 0.380825 0.385387 0.371689 0.374819 32,400 14,490,916
Oct 03, 2016 0.388317 0.401621 0.373772 0.380865 19,135 14,722,291
Oct 02, 2016 0.391084 0.393281 0.379382 0.388078 50,134 14,998,884
Oct 01, 2016 0.404986 0.412330 0.387829 0.395127 34,305 15,266,729
Sep 30, 2016 0.395431 0.420036 0.394947 0.404772 41,171 15,637,172
Sep 29, 2016 0.381276 0.399414 0.381273 0.395467 41,608 15,274,029
Sep 28, 2016 0.389981 0.391846 0.372555 0.381254 52,998 14,722,514
Sep 27, 2016 0.385274 0.392154 0.380922 0.389836 31,277 15,051,710
Sep 26, 2016 0.385447 0.392974 0.379148 0.384131 24,951 14,828,862
Sep 25, 2016 0.384069 0.387672 0.380742 0.385347 22,458 14,874,750
Sep 24, 2016 0.387943 0.390283 0.382123 0.384052 38,633 14,822,357
Sep 23, 2016 0.386944 0.389975 0.385202 0.387971 31,753 14,971,186
Sep 22, 2016 0.390395 0.391266 0.382976 0.386913 36,621 14,928,566
Sep 21, 2016 0.384529 0.392728 0.379209 0.390300 74,554 15,057,449
Sep 20, 2016 0.388279 0.393312 0.377629 0.384242 37,235 14,821,373
Sep 19, 2016 0.397489 0.400004 0.387879 0.388284 68,005 14,975,473
Sep 18, 2016 0.402837 0.409553 0.397566 0.398568 38,712 15,370,406
Sep 17, 2016 0.400499 0.407957 0.393855 0.402881 32,965 15,534,808
Sep 16, 2016 0.394148 0.411994 0.394078 0.400352 33,157 15,434,931
Sep 15, 2016 0.397098 0.417343 0.380128 0.393819 77,789 15,151,010
Sep 14, 2016 0.398169 0.420414 0.393977 0.397468 53,335 15,288,810
Sep 13, 2016 0.410855 0.412812 0.390650 0.397955 56,098 15,306,292
Sep 12, 2016 0.404808 0.415078 0.393204 0.404743 53,595 15,565,674
Sep 11, 2016 0.425389 0.425859 0.404136 0.405535 24,982 15,594,072
Sep 10, 2016 0.421782 0.429307 0.419500 0.425343 34,818 16,354,645
Sep 09, 2016 0.418427 0.428627 0.414747 0.421600 55,605 16,209,201
Sep 08, 2016 0.419726 0.436116 0.413910 0.425675 59,532 16,363,731
Sep 07, 2016 0.416699 0.422660 0.409290 0.417923 66,625 16,062,971
Sep 06, 2016 0.419529 0.423094 0.409174 0.417052 55,563 16,026,415
Sep 05, 2016 0.433863 0.436676 0.409963 0.419636 41,157 16,124,193
Sep 04, 2016 0.440559 0.445348 0.431431 0.435590 57,427 16,733,505
Sep 03, 2016 0.433992 0.444648 0.423681 0.440430 33,497 16,917,874
Sep 02, 2016 0.424167 0.447725 0.419782 0.433993 44,744 16,668,635
Sep 01, 2016 0.431858 0.440192 0.416482 0.425111 28,370 16,323,587
Aug 31, 2016 0.415334 0.447572 0.412221 0.431835 150,693 16,579,122
Aug 30, 2016 0.393235 0.419404 0.384612 0.415332 49,044 15,942,838
Aug 29, 2016 0.374742 0.399356 0.374235 0.393300 53,436 15,094,677
Aug 28, 2016 0.374747 0.383522 0.364849 0.374828 35,159 14,382,999
Aug 27, 2016 0.386083 0.391814 0.375542 0.378990 27,603 14,541,325
Aug 26, 2016 0.364225 0.395486 0.364225 0.384992 54,791 14,770,026
Aug 25, 2016 0.376535 0.376535 0.357768 0.366047 42,517 14,041,509
Aug 24, 2016 0.391817 0.391850 0.363702 0.376550 55,665 14,442,286
Aug 23, 2016 0.410978 0.411851 0.384947 0.392106 53,055 15,037,047
Aug 22, 2016 0.431408 0.445765 0.407071 0.413009 85,850 15,836,402
Aug 21, 2016 0.437345 0.446716 0.420033 0.431090 62,969 16,527,642
Aug 20, 2016 0.431346 0.440192 0.427606 0.437359 55,630 16,765,052
Aug 19, 2016 0.447431 0.448284 0.430105 0.431316 105,024 16,531,603
Aug 18, 2016 0.451558 0.457218 0.444725 0.447368 58,572 17,144,866
Aug 17, 2016 0.461406 0.462694 0.446618 0.451636 75,009 17,303,482
Aug 16, 2016 0.461770 0.468478 0.445296 0.461427 121,561 17,675,611
Aug 15, 2016 0.470634 0.475659 0.456037 0.461729 75,596 17,683,156
Aug 14, 2016 0.471864 0.490482 0.464964 0.470897 60,010 18,032,039
Aug 13, 2016 0.469444 0.484694 0.467377 0.468719 110,753 17,946,251
Aug 12, 2016 0.470638 0.474610 0.460439 0.468464 72,709 17,935,474
Aug 11, 2016 0.480125 0.486025 0.461960 0.470672 99,147 18,018,738
Aug 10, 2016 0.475120 0.495569 0.470274 0.480048 56,677 18,375,712
Aug 09, 2016 0.466750 0.487792 0.461143 0.475160 158,906 18,187,121
Aug 08, 2016 0.475411 0.642100 0.464710 0.466720 201,144 17,860,818
Aug 07, 2016 0.486467 0.510597 0.465957 0.475833 137,005 18,206,465
Aug 06, 2016 0.474860 0.488694 0.466976 0.486363 67,316 18,606,325
Aug 05, 2016 0.481784 0.486531 0.466459 0.474762 82,643 18,160,227
Aug 04, 2016 0.470762 0.502551 0.469120 0.481760 121,437 18,426,029
Aug 03, 2016 0.436815 0.476372 0.427616 0.469791 100,817 17,963,223
Aug 02, 2016 0.483789 0.490123 0.433398 0.440396 135,790 16,837,163
Aug 01, 2016 0.481023 0.515622 0.459405 0.484146 164,910 18,502,909
Jul 31, 2016 0.514593 0.518717 0.479989 0.479989 95,990 18,341,142
Jul 30, 2016 0.531294 0.542336 0.509917 0.520210 85,753 19,875,511
Jul 29, 2016 0.541872 0.561946 0.521842 0.533755 162,250 20,390,347
Jul 28, 2016 0.570739 0.602152 0.505402 0.545091 386,562 20,820,915
Jul 27, 2016 0.529615 0.600442 0.468010 0.570749 641,897 21,798,190
Jul 26, 2016 0.578108 0.633722 0.508906 0.529767 431,929 20,229,620
Jul 25, 2016 0.721116 0.721770 0.578184 0.592907 484,294 22,634,917
Jul 24, 2016 0.737390 0.779606 0.714627 0.721418 237,423 27,537,996
Jul 23, 2016 0.780617 0.786225 0.708153 0.737400 558,798 28,144,811
Jul 22, 2016 0.795204 0.965411 0.762240 0.780575 1,928,660 29,790,227
Jul 21, 2016 0.445142 0.831753 0.443363 0.791738 1,823,660 27,566,207
Jul 20, 2016 0.420836 0.469075 0.420243 0.445221 52,240 16,985,492
Jul 19, 2016 0.408391 0.442032 0.406411 0.420933 68,015 16,057,423
Jul 18, 2016 0.439977 0.457428 0.404357 0.408549 41,376 15,583,522
Jul 17, 2016 0.459899 0.477042 0.433881 0.439599 44,382 16,766,252
Jul 16, 2016 0.399966 0.511374 0.399966 0.460827 146,224 17,571,409
Jul 15, 2016 0.399646 0.405288 0.392188 0.400280 32,356 15,260,638
Jul 14, 2016 0.388801 0.406116 0.379662 0.399483 43,956 15,228,483
Jul 13, 2016 0.414258 0.414361 0.378433 0.389403 71,731 14,843,350
Jul 12, 2016 0.426474 0.430660 0.368581 0.414256 117,094 15,788,762
Jul 11, 2016 0.470033 0.496867 0.426534 0.426534 98,076 16,252,312
Jul 10, 2016 0.435963 0.474532 0.418338 0.470240 58,861 17,914,287
Jul 09, 2016 0.477572 0.496365 0.406499 0.435937 220,206 16,604,081
Jul 08, 2016 0.538369 0.554568 0.470526 0.478535 201,380 18,223,530
Jul 07, 2016 0.417497 0.537218 0.415691 0.537218 512,267 20,455,037
Jul 06, 2016 0.404227 0.441946 0.395173 0.415849 122,539 15,831,659
Jul 05, 2016 0.409528 0.416493 0.384551 0.404155 88,860 15,385,156
Jul 04, 2016 0.400280 0.446367 0.394951 0.409360 193,744 15,581,626
Jul 03, 2016 0.326842 0.436469 0.312321 0.395497 270,957 15,052,116
Jul 02, 2016 0.341040 0.370978 0.311824 0.326660 60,767 12,431,248
Jul 01, 2016 0.231311 0.474536 0.231311 0.340887 371,928 12,965,620
Jun 30, 2016 0.157652 0.235168 0.157615 0.235168 66,235 8,940,713
Jun 29, 2016 0.160087 0.175678 0.149554 0.158454 12,812 6,023,462
Jun 28, 2016 0.148769 0.175150 0.142506 0.160984 26,524 6,118,259
Jun 27, 2016 0.162294 0.168377 0.133589 0.146579 7,711 5,569,963
Jun 26, 2016 0.162002 0.173006 0.156423 0.161751 4,535 6,145,817
Jun 25, 2016 0.130624 0.170607 0.118589 0.162904 3,691 6,188,859
Jun 24, 2016 0.178623 0.185630 0.124379 0.137943 7,967 5,239,766
Jun 23, 2016 0.149292 0.179923 0.140422 0.178601 19,014 6,782,990
Jun 22, 2016 0.157485 0.166219 0.147521 0.147691 6,472 5,607,997
Jun 21, 2016 0.164773 0.164773 0.146266 0.157316 20,795 5,972,977
Jun 20, 2016 0.159840 0.182296 0.149186 0.164793 39,189 6,256,028
Jun 19, 2016 0.158619 0.175767 0.151362 0.160666 13,241 6,098,532
Jun 18, 2016 0.163531 0.164226 0.143969 0.158146 4,497 6,001,775
Jun 17, 2016 0.159795 0.177701 0.147358 0.164018 5,889 6,224,200
Jun 16, 2016 0.152115 0.899155 0.152101 0.159766 25,349 6,062,154
Jun 15, 2016 0.151101 0.160734 0.143025 0.152031 4,097 5,767,784
Jun 14, 2016 0.112798 0.157384 0.106614 0.151157 14,182 5,734,078
Jun 13, 2016 0.137546 0.138692 0.103716 0.116499 11,369 4,418,592
Jun 12, 2016 0.143692 0.145538 0.125398 0.137534 11,273 5,215,715
Jun 11, 2016 0.138050 0.143922 0.132020 0.143922 4,104 5,454,636
Jun 10, 2016 0.138188 0.142780 0.136188 0.138223 3,475 5,237,722
Jun 09, 2016 0.144260 0.150305 0.138070 0.138502 2,295 5,247,211
Jun 08, 2016 0.138175 0.149500 0.133739 0.146212 2,619 5,538,475
Jun 07, 2016 0.136467 0.142881 0.130665 0.137987 4,638 5,225,758
Jun 06, 2016 0.146896 0.156662 0.132776 0.137501 3,498 5,206,302
Jun 05, 2016 0.147864 0.151004 0.140231 0.148680 3,986 5,628,586
Jun 04, 2016 0.163090 0.165333 0.142977 0.147801 5,765 5,594,255
Jun 03, 2016 0.150071 0.164998 0.149640 0.163210 2,410 6,176,818
Jun 02, 2016 0.153944 0.155886 0.150023 0.150023 4,466 5,676,294
Jun 01, 2016 0.154072 0.165023 0.151271 0.154303 6,105 5,836,869
May 31, 2016 0.164427 0.166558 0.151025 0.154642 4,211 5,846,631
May 30, 2016 0.167834 0.179562 0.154965 0.165270 3,952 6,247,984
May 29, 2016 0.166218 0.181347 0.159245 0.166667 5,436 6,300,193
May 28, 2016 0.155612 0.185502 0.152282 0.166241 4,485 6,283,330
May 27, 2016 0.150832 0.167773 0.150832 0.154262 5,378 5,829,652
May 26, 2016 0.161434 0.172599 0.148983 0.148983 6,881 5,629,246
May 25, 2016 0.168771 0.174694 0.153622 0.159546 5,682 6,026,748
May 24, 2016 0.173727 0.174145 0.163704 0.168786 4,018 6,374,888
May 23, 2016 0.177307 0.188627 0.173605 0.173784 4,189 6,562,536
May 22, 2016 0.168591 0.184901 0.168591 0.176996 5,268 6,682,906
May 21, 2016 0.168318 0.184946 0.168110 0.174122 7,791 6,573,044
May 20, 2016 0.167771 0.186700 0.156850 0.168245 10,207 6,348,949
May 19, 2016 0.169597 0.174046 0.156510 0.168054 8,703 6,340,970
May 18, 2016 0.169874 0.180721 0.168219 0.169591 4,328 6,398,105
May 17, 2016 0.179909 0.187170 0.163794 0.170616 7,624 6,435,911
May 16, 2016 0.165247 0.185463 0.162872 0.176015 6,466 6,638,884
May 15, 2016 0.174815 0.176073 0.159773 0.165270 3,511 6,232,792
May 14, 2016 0.186503 0.192096 0.159277 0.174813 8,548 6,592,366
May 13, 2016 0.178745 0.196910 0.171315 0.186505 3,786 7,032,694
May 12, 2016 0.183551 0.189898 0.172324 0.178735 9,721 6,739,208
May 11, 2016 0.192972 0.194491 0.182148 0.183531 5,889 6,918,875
May 10, 2016 0.190830 0.204145 0.181345 0.192881 8,665 7,269,267
May 09, 2016 0.203347 0.209007 0.190633 0.190818 8,948 7,190,381
May 08, 2016 0.199960 0.221987 0.196264 0.203373 8,497 7,662,636
May 07, 2016 0.197003 0.199977 0.193095 0.198594 9,787 7,481,399
May 06, 2016 0.201511 0.211329 0.184854 0.198229 10,445 7,466,923
May 05, 2016 0.183960 0.206619 0.183960 0.197299 10,416 7,430,667
May 04, 2016 0.189155 0.191722 0.181753 0.183960 7,999 6,925,876
May 03, 2016 0.181475 0.197452 0.172882 0.189160 7,418 7,120,561
May 02, 2016 0.193533 0.193533 0.177912 0.181454 4,996 6,829,654
May 01, 2016 0.191709 0.199667 0.189274 0.193471 4,830 7,280,403
Apr 30, 2016 0.205521 0.209213 0.187277 0.191677 7,558 7,212,067
Apr 29, 2016 0.203914 0.218516 0.199480 0.205569 9,092 7,732,138
Apr 28, 2016 0.201412 0.214307 0.183952 0.203926 11,050 7,669,319
Apr 27, 2016 0.199805 0.203593 0.186804 0.201292 5,024 7,569,294
Apr 26, 2016 0.219334 0.223368 0.190841 0.199891 9,885 7,515,566
Apr 25, 2016 0.218078 0.231992 0.210781 0.224321 11,732 8,431,827
Apr 24, 2016 0.217765 0.224546 0.215651 0.218776 7,948 8,219,465
Apr 23, 2016 0.232004 0.235103 0.214054 0.217739 13,044 8,179,769
Apr 22, 2016 0.238860 0.239210 0.226711 0.233310 5,341 8,763,584
Apr 21, 2016 0.239302 0.243015 0.232004 0.239270 6,220 8,986,836
Apr 20, 2016 0.240267 0.244493 0.229796 0.239294 9,084 8,986,893
Apr 19, 2016 0.225665 0.240499 0.224405 0.240287 8,701 9,023,012
Apr 18, 2016 0.243719 0.252249 0.219773 0.225635 16,362 8,471,830
Apr 17, 2016 0.246571 0.255387 0.238198 0.243660 8,002 9,146,559
Apr 16, 2016 0.250314 0.257154 0.240544 0.246500 7,631 9,251,501
Apr 15, 2016 0.253529 0.259574 0.250283 0.250332 9,555 9,394,340
Apr 14, 2016 0.253999 0.254094 0.247686 0.253475 7,992 9,496,445
Apr 13, 2016 0.262181 0.263812 0.246869 0.254061 12,453 9,517,138
Apr 12, 2016 0.270575 0.287275 0.256853 0.262250 11,703 9,823,134
Apr 11, 2016 0.283407 0.283407 0.258837 0.270533 10,178 10,132,208
Apr 10, 2016 0.265823 0.283467 0.258140 0.283390 9,691 10,612,957
Apr 09, 2016 0.263650 0.270914 0.252903 0.265762 17,209 9,952,093
Apr 08, 2016 0.262930 0.281646 0.261670 0.263580 14,581 9,869,245
Apr 07, 2016 0.284639 0.284757 0.259405 0.262276 18,996 9,819,310
Apr 06, 2016 0.298103 0.302363 0.271539 0.284865 21,658 10,663,588
Apr 05, 2016 0.313994 0.316501 0.296243 0.297775 14,782 11,143,278
Apr 04, 2016 0.321997 0.325945 0.313826 0.315010 17,971 11,786,891
Apr 03, 2016 0.330635 0.335985 0.318092 0.322115 12,631 12,050,993
Apr 02, 2016 0.319719 0.340205 0.317838 0.329964 14,252 12,343,649
Apr 01, 2016 0.322455 0.328947 0.309521 0.318437 21,772 11,910,834
Mar 31, 2016 0.332697 0.335249 0.320682 0.322490 23,064 12,059,604
Mar 30, 2016 0.330042 0.336053 0.324361 0.332714 23,858 12,439,057
Mar 29, 2016 0.322676 0.340194 0.316361 0.333130 20,230 12,452,293
Mar 28, 2016 0.328568 0.343417 0.308072 0.322591 52,431 12,056,462
Mar 27, 2016 0.370017 0.419382 0.312696 0.328595 32,764 12,278,976
Mar 26, 2016 0.234594 0.425649 0.217575 0.373273 108,521 13,944,908
Mar 25, 2016 0.248616 0.248676 0.215528 0.234916 15,139 8,774,215
Mar 24, 2016 0.193219 0.249688 0.193219 0.248725 17,834 9,288,679
Mar 23, 2016 0.193499 0.209996 0.182543 0.195253 13,287 7,291,118
Mar 22, 2016 0.200214 0.205659 0.189776 0.193497 10,947 7,224,201
Mar 21, 2016 0.215611 0.222942 0.177549 0.199850 14,442 7,459,555
Mar 20, 2016 0.219329 0.245833 0.187833 0.217275 25,940 8,108,081
Mar 19, 2016 0.221820 0.251724 0.211834 0.219354 12,412 8,184,892
Mar 18, 2016 0.224809 0.230410 0.203756 0.223431 11,363 8,336,411
Mar 17, 2016 0.220809 0.240706 0.215350 0.224822 11,511 8,386,856
Mar 16, 2016 0.228477 0.231258 0.216069 0.220835 16,860 8,236,078
Mar 15, 2016 0.222168 0.240944 0.218315 0.224178 11,748 8,359,752
Mar 14, 2016 0.216082 0.234547 0.201634 0.222140 12,193 8,282,534
Mar 13, 2016 0.234119 0.242111 0.214160 0.216096 17,068 8,054,678
Mar 12, 2016 0.236828 0.263605 0.219370 0.234203 15,159 8,728,847
Mar 11, 2016 0.212342 0.273240 0.212342 0.237571 23,291 8,853,341
Mar 10, 2016 0.216111 0.219015 0.209538 0.212339 16,063 7,912,202
Mar 09, 2016 0.213835 0.229279 0.199848 0.216083 17,283 8,051,238
Mar 08, 2016 0.201119 0.227401 0.192775 0.213826 17,285 7,965,970
Mar 07, 2016 0.198341 0.203713 0.187030 0.201196 10,277 7,494,256
Mar 06, 2016 0.183560 0.200267 0.175469 0.200161 14,909 7,450,597
Mar 05, 2016 0.194236 0.198610 0.167817 0.183659 10,629 6,835,685
Mar 04, 2016 0.192945 0.207282 0.184378 0.193549 9,401 7,203,169
Mar 03, 2016 0.196068 0.209570 0.185045 0.192902 8,365 7,178,689
Mar 02, 2016 0.210158 0.219598 0.180406 0.196033 12,864 7,294,516
Mar 01, 2016 0.207573 0.219760 0.198333 0.210151 10,686 7,819,170
Feb 29, 2016 0.216230 0.228793 0.205196 0.207738 10,567 7,728,708
Feb 28, 2016 0.215857 0.219642 0.200306 0.216247 7,467 8,044,516
Feb 27, 2016 0.211436 0.229714 0.201907 0.216836 10,135 8,064,927
Feb 26, 2016 0.225731 0.227866 0.209777 0.211038 7,975 7,847,751
Feb 25, 2016 0.232331 0.235647 0.225708 0.225740 6,946 8,391,616
Feb 24, 2016 0.231007 0.239965 0.223013 0.232381 6,274 8,584,297
Feb 23, 2016 0.236861 0.241035 0.218631 0.230862 8,760 8,528,184
Feb 22, 2016 0.242333 0.243319 0.232635 0.235678 7,157 8,706,090
Feb 21, 2016 0.245016 0.248537 0.235382 0.242287 9,545 8,950,230
Feb 20, 2016 0.242343 0.250101 0.229153 0.245517 14,154 9,069,548
Feb 19, 2016 0.246870 0.253892 0.223271 0.242348 10,222 8,952,484
Feb 18, 2016 0.264937 0.271739 0.235570 0.246831 9,194 9,118,088
Feb 17, 2016 0.246486 0.271626 0.236954 0.264930 12,166 9,786,677
Feb 16, 2016 0.239803 0.253758 0.229040 0.246505 13,687 9,106,046
Feb 15, 2016 0.222827 0.243800 0.186799 0.239898 16,500 8,861,979
Feb 14, 2016 0.220963 0.239059 0.219911 0.222789 5,717 8,229,962
Feb 13, 2016 0.231227 0.248242 0.214087 0.220416 3,997 8,142,302
Feb 12, 2016 0.202828 0.250026 0.199970 0.231181 23,502 8,539,968
Feb 11, 2016 0.199690 0.209859 0.187706 0.202798 21,053 7,491,482
Feb 10, 2016 0.192396 0.203453 0.185924 0.197590 9,002 7,299,096
Feb 09, 2016 0.192172 0.207172 0.179593 0.193674 21,266 7,154,436
Feb 08, 2016 0.197381 0.199608 0.178317 0.190898 7,730 7,051,889
Feb 07, 2016 0.198686 0.200567 0.183884 0.194029 8,920 7,167,550
Feb 06, 2016 0.197658 0.198670 0.188566 0.198670 5,562 7,338,992
Feb 05, 2016 0.201397 0.205295 0.190856 0.197776 9,333 7,305,967
Feb 04, 2016 0.195022 0.211208 0.190663 0.201597 12,676 7,447,117
Feb 03, 2016 0.177262 0.221616 0.172101 0.195025 9,677 7,204,343
Feb 02, 2016 0.187497 0.187497 0.145171 0.177896 9,602 6,571,587
Feb 01, 2016 0.239820 0.246953 0.138237 0.187454 28,689 6,924,666
Jan 31, 2016 0.250525 0.258228 0.239467 0.239914 19,274 8,862,570
Jan 30, 2016 0.247340 0.254828 0.225943 0.250533 29,780 9,254,843
Jan 29, 2016 0.240145 0.249991 0.208154 0.245395 23,651 9,065,042
Jan 28, 2016 0.227225 0.253629 0.200600 0.240156 25,297 8,871,510
Jan 27, 2016 0.229546 0.252503 0.208352 0.226969 27,300 8,384,374
Jan 26, 2016 0.159259 0.263122 0.158644 0.230132 31,540 8,501,217
Jan 25, 2016 0.131113 0.162740 0.119655 0.159024 12,336 5,874,444
Jan 24, 2016 0.131088 0.148488 0.122940 0.127422 7,901 4,707,047
Jan 23, 2016 0.127330 0.137679 0.104298 0.131167 12,603 4,845,389
Jan 22, 2016 0.155366 0.155366 0.117246 0.127238 12,057 4,700,250
Jan 21, 2016 0.148439 0.167005 0.142560 0.160340 11,738 5,923,058
Jan 20, 2016 0.178538 0.185279 0.138672 0.148893 20,455 5,500,199
Jan 19, 2016 0.190437 0.206653 0.171484 0.178715 6,902 6,601,842
Jan 18, 2016 0.212439 0.216528 0.184221 0.191300 22,349 7,066,551
Jan 17, 2016 0.245690 0.250637 0.206912 0.209972 18,179 7,754,920
Jan 16, 2016 0.245968 0.270242 0.213490 0.250890 20,244 9,264,106
Jan 15, 2016 0.294201 0.325786 0.230910 0.253197 47,871 9,346,053
Jan 14, 2016 0.186187 0.321020 0.164913 0.291407 62,784 10,753,120
Jan 13, 2016 0.163543 0.187178 0.163543 0.186184 13,650 6,868,463
Jan 12, 2016 0.153766 0.182861 0.151415 0.156833 24,717 5,784,904
Jan 11, 2016 0.163040 0.166025 0.136981 0.153388 9,712 5,657,109
Jan 10, 2016 0.150781 0.169682 0.120117 0.162965 15,718 6,007,351
Jan 09, 2016 0.118793 0.184469 0.105158 0.150777 10,035 5,557,238
Jan 08, 2016 0.135965 0.136110 0.097779 0.118816 12,127 4,378,314
Jan 07, 2016 0.164780 0.180147 0.101201 0.136107 12,985 5,013,641
Jan 06, 2016 0.126291 0.311717 0.102747 0.171015 51,441 6,298,108
Jan 05, 2016 0.083467 0.126377 0.080151 0.125801 31,784 4,631,838
Jan 04, 2016 0.073229 0.084191 0.070823 0.084188 10,041 3,099,324
Jan 03, 2016 0.079632 0.080242 0.070151 0.074146 5,282 2,729,183
Jan 02, 2016 0.077785 0.082249 0.072499 0.080035 3,709 2,945,380
Jan 01, 2016 0.076465 0.080097 0.076424 0.077721 1,244 2,859,830
Dec 31, 2015 0.076741 0.079696 0.073728 0.077414 2,699 2,847,744
Dec 30, 2015 0.074887 0.081276 0.070417 0.077537 1,441 2,851,647
Dec 29, 2015 0.071199 0.075044 0.065724 0.074201 3,094 2,728,221
Dec 28, 2015 0.068021 0.074572 0.066449 0.071255 3,547 2,619,601
Dec 27, 2015 0.065343 0.069351 0.064398 0.067933 5,542 2,497,094
Dec 26, 2015 0.069835 0.069835 0.064382 0.065388 1,949 2,403,193
Dec 25, 2015 0.069956 0.073510 0.067064 0.069823 3,861 2,565,722
Dec 24, 2015 0.075910 0.094545 0.068264 0.069967 2,770 2,570,676
Dec 23, 2015 0.066303 0.087535 0.063183 0.075864 8,629 2,786,841
Dec 22, 2015 0.068635 0.069484 0.061130 0.066367 2,488 2,437,609
Dec 21, 2015 0.066175 0.069087 0.060702 0.068678 2,225 2,521,986
Dec 20, 2015 0.064411 0.072984 0.060002 0.066772 6,159 2,451,537
Dec 19, 2015 0.058448 0.067125 0.058448 0.064387 5,431 2,363,600
Dec 18, 2015 0.059737 0.061457 0.058452 0.058452 1,908 2,145,357
Dec 17, 2015 0.062431 0.062431 0.058538 0.060059 2,098 2,204,134
Dec 16, 2015 0.060621 0.064075 0.058306 0.062084 1,379 2,277,770
Dec 15, 2015 0.056563 0.062703 0.056563 0.060457 3,606 2,217,972
Dec 14, 2015 0.055831 0.059855 0.055343 0.056720 1,566 2,080,546
Dec 13, 2015 0.055660 0.057192 0.054013 0.055886 795 2,049,486
Dec 12, 2015 0.055472 0.057204 0.052504 0.055744 1,875 2,043,901
Dec 11, 2015 0.054629 0.058068 0.053178 0.055390 1,625 2,030,591
Dec 10, 2015 0.052487 0.057418 0.052487 0.054646 1,881 2,003,048
Dec 09, 2015 0.053785 0.055524 0.050346 0.052457 3,395 1,922,585
Dec 08, 2015 0.051927 0.053709 0.048607 0.053709 1,298 1,968,167
Dec 07, 2015 0.049791 0.055412 0.048607 0.051943 3,239 1,903,271
Dec 06, 2015 0.048217 0.053007 0.048107 0.050453 1,492 1,848,418
Dec 05, 2015 0.047346 0.048800 0.046756 0.048210 1,046 1,765,924
Dec 04, 2015 0.048224 0.048813 0.046508 0.047336 1,616 1,731,628
Dec 03, 2015 0.046435 0.050017 0.045919 0.048234 2,722 1,764,471
Dec 02, 2015 0.048061 0.049141 0.040172 0.045774 4,730 1,674,477
Dec 01, 2015 0.044207 0.048672 0.040497 0.048050 2,579 1,757,747
Nov 30, 2015 0.049612 0.051104 0.038861 0.044208 3,188 1,617,162
Nov 29, 2015 0.046913 0.049622 0.045640 0.049046 1,232 1,793,797
Nov 28, 2015 0.045905 0.046993 0.045184 0.046558 1,203 1,702,259
Nov 27, 2015 0.045222 0.046840 0.044609 0.045926 1,688 1,679,162
Nov 26, 2015 0.042385 0.047951 0.042385 0.045387 1,246 1,659,481
Nov 25, 2015 0.043216 0.046246 0.042389 0.042404 1,771 1,549,274
Nov 24, 2015 0.045134 0.046388 0.043127 0.043215 922 1,578,931
Nov 23, 2015 0.047191 0.047192 0.038631 0.045131 1,133 1,648,919
Nov 22, 2015 0.047147 0.047304 0.045387 0.047170 741 1,723,421
Nov 21, 2015 0.045828 0.047239 0.045144 0.046777 1,704 1,708,848
Nov 20, 2015 0.046759 0.046790 0.044055 0.045840 979 1,674,338
Nov 19, 2015 0.047384 0.048583 0.046069 0.046750 887 1,707,325
Nov 18, 2015 0.045934 0.050005 0.045755 0.047364 913 1,729,414
Nov 17, 2015 0.047886 0.048991 0.045244 0.045927 2,083 1,676,445
Nov 16, 2015 0.050227 0.050227 0.047750 0.047883 558 1,747,473
Nov 15, 2015 0.048738 0.050268 0.047281 0.050227 435 1,832,593
Nov 14, 2015 0.042236 0.052711 0.041643 0.048736 264 1,777,825
Nov 13, 2015 0.043951 0.046908 0.039770 0.042173 39 1,538,220
Nov 12, 2015 0.039475 0.050050 0.039475 0.044042 139 1,606,172
Nov 11, 2015 0.044440 0.061816 0.038800 0.039464 4,351 1,439,008
Nov 10, 2015 0.045574 0.053993 0.042084 0.044425 485 1,619,724
Nov 09, 2015 0.049763 0.053481 0.044290 0.045704 825 1,666,147
Nov 08, 2015 0.046138 0.051447 0.043569 0.049647 17 1,809,668
Nov 07, 2015 0.048451 0.055492 0.046168 0.046191 56 1,683,411
Nov 06, 2015 0.050225 0.053262 0.043470 0.048392 59 1,763,327
Nov 05, 2015 0.045165 0.059083 0.038019 0.050392 5,304 1,835,951
Nov 04, 2015 0.040854 0.049812 0.040854 0.045049 1,635 1,640,900
Nov 03, 2015 0.043194 0.048376 0.038987 0.040636 1,260 1,478,995
Nov 02, 2015 0.043459 0.044592 0.040849 0.043160 291 1,570,863
Nov 01, 2015 0.043119 0.045989 0.041493 0.043486 1,572 1,582,706
Oct 31, 2015 0.037131 0.048946 0.037131 0.043107 1,458 1,568,933
Oct 30, 2015 0.038054 0.044547 0.036415 0.037099 1,277 1,350,142
Oct 29, 2015 0.041404 0.052248 0.037392 0.037559 3,563 1,366,648
Oct 28, 2015 0.035712 0.044727 0.035701 0.041434 4,560 1,506,650
Oct 27, 2015 0.029269 0.043384 0.029044 0.035708 4,525 1,298,129
Oct 26, 2015 0.029735 0.029762 0.028351 0.029269 1,775 1,063,881
Oct 25, 2015 0.029581 0.033307 0.028911 0.029709 790 1,079,424
Oct 24, 2015 0.033569 0.033569 0.025416 0.029582 890 1,074,817
Oct 23, 2015 0.028165 0.033659 0.027088 0.033571 1,840 1,219,726
Oct 22, 2015 0.029869 0.032752 0.028160 0.028160 322 1,023,011
Oct 21, 2015 0.033539 0.033552 0.028910 0.029870 97 1,084,895
Oct 20, 2015 0.029859 0.035119 0.024872 0.033539 1,140 1,217,943
Oct 19, 2015 0.021732 0.034399 0.021118 0.029862 1,991 1,084,230
Oct 18, 2015 0.029922 0.030010 0.021615 0.021734 630 788,993
Oct 17, 2015 0.031925 0.035796 0.022946 0.029965 3,736 1,087,637
Oct 16, 2015 0.032110 0.034165 0.028326 0.031902 1,364 1,157,666
Oct 15, 2015 0.037785 0.038155 0.029276 0.029280 1,706 1,062,339
Oct 14, 2015 0.031604 0.037845 0.031594 0.037791 394 1,370,855
Oct 13, 2015 0.030910 0.034376 0.030466 0.031590 684 1,145,757
Oct 12, 2015 0.035269 0.036766 0.030907 0.030910 500 1,120,919
Oct 11, 2015 0.029018 0.040284 0.027871 0.035278 2,133 1,279,102
Oct 10, 2015 0.030765 0.032228 0.026814 0.029018 259 1,052,003
Oct 09, 2015 0.031673 0.036345 0.029059 0.030761 1,105 1,115,059
Oct 08, 2015 0.037081 0.039747 0.031166 0.031203 807 1,130,865
Oct 07, 2015 0.036465 0.039790 0.033679 0.036664 813 1,328,602
Oct 06, 2015 0.035429 0.039385 0.032054 0.036608 1,019 1,326,321
Oct 05, 2015 0.030482 0.036693 0.029253 0.035351 532 1,279,428
Oct 04, 2015 0.034285 0.038233 0.030358 0.030479 429 1,103,082
Oct 03, 2015 0.033853 0.040284 0.032767 0.034291 819 1,241,061
Oct 02, 2015 0.034063 0.041400 0.032992 0.033856 458 1,225,317
Oct 01, 2015 0.034932 0.042218 0.031829 0.034065 747 1,232,878
Sep 30, 2015 0.035897 0.040498 0.027765 0.031884 1,365 1,153,771
Sep 29, 2015 0.021516 0.049370 0.021516 0.035067 4,830 1,268,751
Sep 28, 2015 0.027624 0.037600 0.027552 0.036821 597 1,331,944
Sep 27, 2015 0.034640 0.035539 0.024387 0.027623 1,228 999,052
Sep 26, 2015 0.038116 0.045099 0.022815 0.034646 1,345 1,252,680
Sep 25, 2015 0.029294 0.042059 0.025387 0.038120 942 1,377,679
Sep 24, 2015 0.030089 0.030417 0.023679 0.029295 718 1,058,710
Sep 23, 2015 0.022287 0.031033 0.022287 0.030089 4,047 1,087,284
Sep 22, 2015 0.024732 0.029383 0.020965 0.022285 599 805,121
Sep 21, 2015 0.027251 0.030605 0.022276 0.024716 484 892,850
Sep 20, 2015 0.030288 0.030377 0.025516 0.027198 641 982,320
Sep 19, 2015 0.046595 0.046641 0.028065 0.029619 663 1,069,629
Sep 18, 2015 0.019945 0.046778 0.019945 0.046605 115 1,682,819
Sep 17, 2015 0.020393 0.020460 0.019789 0.019945 1,048 720,080
Sep 16, 2015 0.018454 0.022546 0.018305 0.020391 422 736,130
Sep 15, 2015 0.023423 0.023480 0.018140 0.018456 1,474 666,169
Sep 14, 2015 0.020103 0.023454 0.019116 0.023424 1,021 845,402
Sep 13, 2015 0.020731 0.020793 0.019317 0.020123 1,038 726,181
Sep 12, 2015 0.019942 0.020861 0.019089 0.020727 25 747,915
Sep 11, 2015 0.020767 0.020834 0.019541 0.019947 451 719,719
Sep 10, 2015 0.017151 0.023287 0.016650 0.020776 345 749,573
Sep 09, 2015 0.015964 0.018958 0.015867 0.017147 590 618,610
Sep 08, 2015 0.017578 0.017840 0.015481 0.015965 175 575,922
Sep 07, 2015 0.020014 0.020457 0.015280 0.017587 286 634,365
Sep 06, 2015 0.017624 0.020070 0.017366 0.020019 410 721,934
Sep 05, 2015 0.019006 0.022245 0.014404 0.017626 635 635,592
Sep 04, 2015 0.015824 0.023462 0.015389 0.019007 60 685,288
Sep 03, 2015 0.014910 0.019310 0.013400 0.015824 1,598 570,440
Sep 02, 2015 0.015042 0.015152 0.013048 0.014908 229 537,293
Sep 01, 2015 0.014928 0.015265 0.012219 0.015038 1,002 541,840
Aug 31, 2015 0.013873 0.014971 0.012481 0.014932 270 537,904
Aug 30, 2015 0.012958 0.013865 0.011083 0.013864 314 499,242
Aug 29, 2015 0.010065 0.012972 0.010063 0.012958 403 466,591
Aug 28, 2015 0.011577 0.014717 0.009511 0.010065 728 362,382
Aug 27, 2015 0.014406 0.014415 0.011532 0.011568 13 416,467
Aug 26, 2015 0.012667 0.014433 0.012612 0.014406 279 518,576
Aug 25, 2015 0.012548 0.014184 0.011528 0.012669 302 455,937
Aug 24, 2015 0.009910 0.012870 0.009251 0.012595 302 453,157
Aug 23, 2015 0.010029 0.011986 0.008899 0.009915 454 356,584
Aug 22, 2015 0.009734 0.010502 0.009709 0.010030 258 360,309
Aug 21, 2015 0.018034 0.018035 0.009723 0.009736 148 349,649
Aug 20, 2015 0.014965 0.018036 0.012695 0.018035 530 647,414
Aug 19, 2015 0.008805 0.014986 0.008805 0.014966 183 537,029
Aug 18, 2015 0.010425 0.014203 0.008866 0.008866 192 318,088
Aug 17, 2015 0.014961 0.015011 0.010424 0.010424 1,794 373,826
Aug 16, 2015 0.015635 0.015651 0.013917 0.014961 198 536,444
Aug 15, 2015 0.016555 0.016574 0.010349 0.015634 15 560,503
Aug 14, 2015 0.016811 0.017217 0.016556 0.016557 27 593,482
Aug 13, 2015 0.015763 0.016832 0.009909 0.016804 531 602,254
Aug 12, 2015 0.015859 0.018927 0.015444 0.015763 352 564,824
Aug 11, 2015 0.014030 0.016191 0.010971 0.015859 327 568,151
Aug 10, 2015 0.015248 0.017279 0.014168 0.016232 1,058 581,319
Aug 09, 2015 0.016031 0.016495 0.012450 0.015245 362 545,898
Aug 08, 2015 0.015512 0.017300 0.013568 0.016030 447 573,901
Aug 07, 2015 0.014452 0.015506 0.011521 0.015504 407 554,995
Aug 06, 2015 0.013026 0.015077 0.010774 0.014457 501 517,420
Aug 05, 2015 0.011571 0.013055 0.010511 0.013026 368 466,086
Aug 04, 2015 0.009741 0.011574 0.008514 0.011574 262 414,033
Aug 03, 2015 0.014217 0.014272 0.009751 0.009751 117 348,770
Aug 02, 2015 0.011116 0.014232 0.009721 0.014217 364 508,466
Aug 01, 2015 0.011951 0.013833 0.010899 0.011126 394 397,868
Jul 31, 2015 0.012939 0.013397 0.011947 0.011947 248 427,218
Jul 30, 2015 0.011244 0.013625 0.011155 0.012943 194 462,778
Jul 29, 2015 0.013019 0.013022 0.011221 0.011245 176 402,022
Jul 28, 2015 0.013621 0.014651 0.012640 0.013018 434 465,389
Jul 27, 2015 0.011145 0.013687 0.010954 0.013622 447 486,902
Jul 26, 2015 0.013990 0.014625 0.010627 0.011143 64 398,261
Jul 25, 2015 0.009105 0.014033 0.007774 0.013991 498 499,927
Jul 24, 2015 0.011218 0.066334 0.009079 0.009108 340 325,414
Jul 23, 2015 0.014962 0.015568 0.011212 0.011218 67 400,714
Jul 22, 2015 0.014844 0.014963 0.013940 0.014963 552 534,347
Jul 21, 2015 0.015224 0.015352 0.014833 0.014854 291 530,296
Jul 20, 2015 0.012736 0.015210 0.008599 0.015210 1,207 542,880
Jul 19, 2015 0.010119 0.015699 0.010110 0.012733 328 454,359
Jul 18, 2015 0.015117 0.015122 0.010098 0.010124 154 361,108
Jul 17, 2015 0.016228 0.017083 0.012901 0.015118 745 539,025
Jul 16, 2015 0.014777 0.017567 0.011507 0.016228 632 578,458
Jul 15, 2015 0.013013 0.015394 0.013013 0.014775 796 526,479
Jul 14, 2015 0.017179 0.017208 0.013019 0.013019 168 463,773
Jul 13, 2015 0.016258 0.017601 0.016132 0.017179 404 611,688
Jul 12, 2015 0.015707 0.018564 0.015701 0.016261 152 578,791
Jul 11, 2015 0.012909 0.016333 0.012900 0.015707 882 558,947
Jul 10, 2015 0.012922 0.017054 0.012763 0.012910 763 459,293
Jul 09, 2015 0.014515 0.015971 0.012830 0.012931 145 459,882
Jul 08, 2015 0.016716 0.017286 0.014406 0.014510 455 515,865
Jul 07, 2015 0.016086 0.017371 0.014286 0.016730 319 594,638
Jul 06, 2015 0.015476 0.016305 0.012693 0.016087 838 571,703
Jul 05, 2015 0.015650 0.017608 0.015415 0.015472 595 549,771
Jul 04, 2015 0.016473 0.016614 0.015461 0.015653 826 556,053
Jul 03, 2015 0.016815 0.017410 0.012255 0.016468 761 584,959
Jul 02, 2015 0.015963 0.017148 0.014539 0.016819 2,031 597,279
Jul 01, 2015 0.014931 0.090784 0.013570 0.015965 13,555 566,885
Jun 30, 2015 0.015458 0.017342 0.014600 0.014933 495 530,196
Jun 29, 2015 0.016384 0.017458 0.013494 0.015457 3,770 548,715
Jun 28, 2015 0.017048 0.017048 0.015775 0.016383 5,498 581,520
Jun 27, 2015 0.014921 0.017090 0.014906 0.017050 2,255 605,026
Jun 26, 2015 0.014271 0.014926 0.013342 0.014921 480 529,434
Jun 25, 2015 0.014480 0.015173 0.013661 0.014268 1,718 506,200
Jun 24, 2015 0.014297 0.015055 0.014195 0.014480 132 513,616
Jun 23, 2015 0.014412 0.015336 0.011700 0.014299 204 507,142
Jun 22, 2015 0.014497 0.016232 0.013206 0.014412 306 510,985
Jun 21, 2015 0.014348 0.017272 0.012478 0.014497 1,426 513,803
Jun 20, 2015 0.015105 0.015105 0.012324 0.014348 2,805 508,268
Jun 19, 2015 0.013702 0.015180 0.011899 0.015100 110 534,828
Jun 18, 2015 0.012133 0.015059 0.011947 0.013697 7,054 485,012
Jun 17, 2015 0.012819 0.014818 0.011475 0.012128 90 429,320
Jun 16, 2015 0.012095 0.012805 0.010829 0.012805 363 453,145
Jun 15, 2015 0.012280 0.013668 0.012084 0.012097 1,011 427,999
Jun 14, 2015 0.009812 0.012831 0.009812 0.012280 288 434,456
Jun 13, 2015 0.010113 0.010533 0.009703 0.009809 465 346,980
Jun 12, 2015 0.012226 0.012273 0.009594 0.010116 1,354 357,701
Jun 11, 2015 0.011261 0.012227 0.009414 0.012226 701 432,224
Jun 10, 2015 0.012839 0.013247 0.010895 0.011262 509 398,004
Jun 09, 2015 0.009491 0.013485 0.009021 0.012842 2,098 453,679
Jun 08, 2015 0.009343 0.011043 0.009342 0.009491 33 335,104
Jun 07, 2015 0.011714 0.012006 0.009196 0.009355 294 330,003
Jun 06, 2015 0.016818 0.019095 0.008770 0.011714 1,543 412,815
Jun 05, 2015 0.010250 0.017038 0.009210 0.016820 17,545 592,613
Jun 04, 2015 0.009283 0.016631 0.008579 0.010248 6,521 360,857
Jun 03, 2015 0.008755 0.009283 0.007009 0.009283 777 326,819
Jun 02, 2015 0.009236 0.009532 0.008344 0.008755 409 308,205
Jun 01, 2015 0.009441 0.009467 0.008803 0.009236 1,519 325,102
May 31, 2015 0.008087 0.009458 0.007263 0.009438 1,408 332,149
May 30, 2015 0.008437 0.009427 0.007908 0.008089 1,274 284,654
May 29, 2015 0.008530 0.009410 0.008308 0.008437 4,208 296,841
May 28, 2015 0.009300 0.009330 0.008520 0.008530 4,030 300,029
May 27, 2015 0.008516 0.009340 0.008515 0.009300 3,169 327,057
May 26, 2015 0.009300 0.009300 0.008515 0.008516 131 299,427
May 25, 2015 0.009300 0.009300 0.008510 0.009300 112 326,973
May 24, 2015 0.008958 0.009300 0.008510 0.009300 699 326,949
May 23, 2015 0.009000 0.009208 0.008858 0.008959 255 314,915
May 22, 2015 0.009400 0.009400 0.009000 0.009000 136 316,336
May 21, 2015 0.009000 0.009400 0.008600 0.009400 460 330,186
May 20, 2015 0.008500 0.009000 0.008500 0.009000 803 316,103
May 19, 2015 0.009460 0.009460 0.008500 0.008500 6 298,515
May 18, 2015 0.008990 0.009460 0.008990 0.009460 139 332,210
May 17, 2015 0.008866 0.008990 0.008000 0.008990 16 315,635
May 16, 2015 0.008635 0.008866 0.007405 0.008866 134 311,192
May 15, 2015 0.007700 0.009490 0.007700 0.008635 184 303,014
May 14, 2015 0.008500 0.009500 0.007090 0.007700 75 270,173
May 13, 2015 0.009930 0.009990 0.006710 0.008500 184 298,220
May 12, 2015 0.009970 0.009970 0.006700 0.009930 666 348,361
May 11, 2015 0.010000 0.010000 0.006600 0.009970 559 349,725
May 10, 2015 0.010331 0.010331 0.006694 0.010000 1,080 350,720
May 09, 2015 0.020000 0.020000 0.006697 0.010331 954 362,222
May 08, 2015 0.007000 0.020000 0.007000 0.020000 2,500 700,947
May 07, 2015 0.010787 0.010788 0.002427 0.007000 565 245,248
May 06, 2015 0.010850 0.010850 0.007010 0.010787 1,473 376,926
May 05, 2015 0.010880 0.010880 0.006100 0.010850 3,430 379,117
May 04, 2015 0.011790 0.011880 0.005130 0.010880 4,248 380,165
May 03, 2015 0.011868 0.011870 0.005150 0.011790 1,561 411,962
May 02, 2015 0.005442 0.011868 0.005071 0.011868 3,623 414,687
May 01, 2015 0.006332 0.011612 0.005435 0.005442 357 190,167
Apr 30, 2015 0.005069 0.006333 0.005051 0.006332 77 221,239
Apr 29, 2015 0.011261 0.011305 0.005059 0.005074 0 177,285
Mar 07, 2015 0.007091 0.007111 0.007023 0.007101 72 244,864
Mar 06, 2015 0.007181 0.007221 0.007020 0.007088 72 244,355
Mar 05, 2015 0.007100 0.007323 0.006884 0.007175 44 247,317
Mar 04, 2015 0.007324 0.007390 0.006971 0.007110 27 244,999
Mar 03, 2015 0.008270 0.008385 0.007115 0.007325 509 252,365
Mar 02, 2015 0.008324 0.008436 0.007771 0.008268 12 284,822
Mar 01, 2015 0.007636 0.008371 0.007385 0.008329 254 286,890
Feb 28, 2015 0.007622 0.007648 0.007492 0.007636 32 262,932
Feb 27, 2015 0.007566 0.008213 0.007527 0.007624 12 262,472
Feb 26, 2015 0.007599 0.007607 0.007496 0.007570 13 260,567
Feb 25, 2015 0.007640 0.007659 0.007537 0.007596 60 261,438
Feb 24, 2015 0.007645 0.007677 0.007565 0.007641 47 262,943
Feb 23, 2015 0.008493 0.008540 0.007440 0.007638 235 262,810
Feb 22, 2015 0.007825 0.008510 0.007507 0.008499 2 292,357
Feb 21, 2015 0.008703 0.008796 0.007789 0.007820 34 268,969
Feb 20, 2015 0.008578 0.008822 0.008543 0.008714 0 299,616
Feb 19, 2015 0.008444 0.008663 0.008418 0.008593 122 295,444
Feb 18, 2015 0.008704 0.008727 0.008302 0.008440 0 290,147
Feb 17, 2015 0.008355 0.008782 0.008301 0.008699 159 298,996
Feb 16, 2015 0.008390 0.009403 0.008183 0.008350 28 286,974
Feb 15, 2015 0.009197 0.009669 0.008146 0.008350 24 286,924
Feb 14, 2015 0.008412 0.010769 0.008412 0.009212 11 316,474
Feb 13, 2015 0.007924 0.008584 0.007906 0.008414 111 288,985
Feb 12, 2015 0.007825 0.009834 0.007773 0.007918 330 271,766
Feb 11, 2015 0.007850 0.007978 0.007785 0.007818 129 268,293
Feb 10, 2015 0.009091 0.009409 0.007718 0.007858 89 269,555
Feb 09, 2015 0.009227 0.009250 0.008963 0.009079 59 311,384
Feb 08, 2015 0.009574 0.009789 0.009130 0.009227 82 313,808
Feb 07, 2015 0.009346 0.009684 0.009346 0.009576 198 328,312
Feb 06, 2015 0.009336 0.009693 0.009093 0.009345 16 320,362
Feb 05, 2015 0.009509 0.010063 0.009029 0.009330 95 319,607
Feb 04, 2015 0.009548 0.010548 0.009289 0.009509 263 325,677
Feb 03, 2015 0.011197 0.011560 0.009431 0.009542 11 326,695
Feb 02, 2015 0.007929 0.011382 0.007804 0.011208 16 383,714
Feb 01, 2015 0.009108 0.009198 0.007166 0.007946 7 272,008
Jan 31, 2015 0.010530 0.014570 0.009085 0.009133 777 312,585
Jan 30, 2015 0.010011 0.014783 0.009922 0.010529 27 360,278
Jan 29, 2015 0.010041 0.015042 0.009491 0.010043 493 343,594
Jan 28, 2015 0.016720 0.016922 0.009770 0.010065 22 344,267
Jan 27, 2015 0.011746 0.016892 0.011004 0.016728 129 572,002
Jan 26, 2015 0.017265 0.020992 0.011532 0.011759 1,007 402,031
Jan 25, 2015 0.016818 0.017332 0.010734 0.017240 356 589,291
Jan 24, 2015 0.011637 0.016876 0.010814 0.016851 259 575,944
Jan 23, 2015 0.009938 0.014091 0.009584 0.011646 219 397,987
Jan 22, 2015 0.012344 0.016381 0.009543 0.009934 95 339,419
Jan 21, 2015 0.009512 0.016464 0.006718 0.012320 650 420,931
Jan 20, 2015 0.011071 0.011192 0.009022 0.009509 126 324,849
Jan 19, 2015 0.014803 0.015042 0.010885 0.011173 99 381,641
Jan 18, 2015 0.011005 0.015090 0.010709 0.014724 254 502,941
Jan 17, 2015 0.016625 0.017890 0.009979 0.010961 113 374,388
Jan 16, 2015 0.019527 0.020368 0.010603 0.016646 170 568,504
Jan 15, 2015 0.022997 0.027275 0.006571 0.019599 377 669,307
Jan 14, 2015 0.013445 0.034842 0.013014 0.023153 7,276 790,576
Jan 13, 2015 0.004813 0.048454 0.003407 0.025068 14,186 855,453
Jan 12, 2015 0.004801 0.004908 0.004784 0.004820 7 164,372
Jan 11, 2015 0.004704 0.006432 0.004695 0.004793 22 163,397
Jan 10, 2015 0.006912 0.006912 0.004703 0.004707 1 160,448
Jan 09, 2015 0.006721 0.006929 0.004531 0.006849 16 233,382
Jan 08, 2015 0.003833 0.006924 0.003739 0.006744 6 229,773
Jan 07, 2015 0.003007 0.003851 0.002975 0.003835 8 130,662
Jan 06, 2015 0.002883 0.003022 0.002863 0.003008 10 102,351
Jan 05, 2015 0.005169 0.005397 0.002608 0.002882 90 98,049
Jan 04, 2015 0.005659 0.005762 0.005023 0.005152 22 175,239
Jan 03, 2015 0.006338 0.006344 0.005658 0.005658 11 192,409
Jan 02, 2015 0.006319 0.006358 0.006312 0.006342 19 215,609
Jan 01, 2015 0.006450 0.006450 0.006383 0.006388 0 217,146
Dec 31, 2014 0.006259 0.006445 0.006245 0.006445 0 219,087
Dec 30, 2014 0.006320 0.006357 0.006243 0.006255 852 212,593
Dec 29, 2014 0.006802 0.006857 0.006312 0.006319 87 214,714
Dec 28, 2014 0.006409 0.007361 0.006327 0.006792 173 230,734
Dec 27, 2014 0.007534 0.009800 0.006337 0.006403 31 217,447
Dec 26, 2014 0.007025 0.009926 0.006481 0.007542 41 256,086
Dec 25, 2014 0.006755 0.009555 0.006666 0.007021 3 238,336
Dec 20, 2014 0.006670 0.006922 0.006637 0.006867 46 232,766
Dec 19, 2014 0.010888 0.010912 0.006543 0.006675 45 226,228
Dec 18, 2014 0.009917 0.011681 0.009564 0.010896 24 369,240
Dec 17, 2014 0.010132 0.012110 0.009791 0.009916 243 335,940
Dec 16, 2014 0.010712 0.012211 0.009332 0.010139 824 343,430
Dec 15, 2014 0.011068 0.011201 0.009354 0.010702 1,359 362,451
Dec 14, 2014 0.010749 0.011130 0.009406 0.011076 57 375,087
Dec 13, 2014 0.010219 0.010818 0.008681 0.010769 2,251 364,593
Dec 12, 2014 0.008839 0.010522 0.008783 0.010224 802 346,045
Dec 11, 2014 0.008785 0.010912 0.007811 0.010911 606 369,201
Dec 10, 2014 0.009622 0.009800 0.008038 0.008836 1,899 298,923
Dec 09, 2014 0.009807 0.009839 0.008686 0.009623 532 325,386
Dec 08, 2014 0.010124 0.010153 0.009807 0.009808 363 331,588
Dec 07, 2014 0.009746 0.010138 0.009705 0.010128 86 342,356
Dec 06, 2014 0.009419 0.009755 0.009274 0.009744 10 329,350
Dec 05, 2014 0.008900 0.009480 0.008222 0.009421 407 318,377
Dec 04, 2014 0.008265 0.008993 0.008253 0.008904 85 300,901
Dec 03, 2014 0.006970 0.008356 0.006836 0.008249 6 278,730
Dec 02, 2014 0.008343 0.008449 0.006951 0.006963 127 235,225
Dec 01, 2014 0.008364 0.008387 0.008013 0.008343 249 281,804
Nov 29, 2014 0.008275 0.008527 0.008224 0.008469 2 285,972
Nov 28, 2014 0.010897 0.010920 0.007886 0.008282 166 279,611
Nov 27, 2014 0.010003 0.010930 0.009965 0.010905 2 368,110
Nov 26, 2014 0.009024 0.009972 0.008106 0.009945 110 335,602
Nov 25, 2014 0.008668 0.010443 0.007428 0.009008 957 303,921
Nov 24, 2014 0.006645 0.008906 0.006637 0.008669 278 292,363
Nov 23, 2014 0.006032 0.006716 0.006032 0.006657 4 224,438
Nov 22, 2014 0.010548 0.010904 0.006024 0.006028 153 203,173
Nov 21, 2014 0.010996 0.011042 0.010484 0.010525 6 354,611
Nov 20, 2014 0.009175 0.009217 0.008584 0.008586 0 289,182
Nov 19, 2014 0.007612 0.012102 0.007612 0.009181 2 309,163
Nov 18, 2014 0.009311 0.012535 0.007214 0.007639 119 257,127
Nov 17, 2014 0.010444 0.011034 0.008097 0.009302 217 313,093
Nov 16, 2014 0.010114 0.010551 0.007620 0.010432 40 351,000
Nov 15, 2014 0.009943 0.010295 0.006934 0.010152 193 341,451
Nov 14, 2014 0.011205 0.011228 0.006991 0.009898 54 332,899
Nov 13, 2014 0.011514 0.012319 0.010742 0.011267 0 378,950
Nov 12, 2014 0.010295 0.011579 0.006642 0.011414 108 383,839
Nov 11, 2014 0.007967 0.010289 0.007967 0.010287 91 345,836
Nov 10, 2014 0.007608 0.008038 0.006313 0.007990 136 268,554
Nov 09, 2014 0.008298 0.013614 0.007531 0.007629 514 256,312
Nov 08, 2014 0.007888 0.015853 0.007888 0.008301 340 278,866
Nov 07, 2014 0.007688 0.007916 0.007281 0.007894 325 265,231
Nov 06, 2014 0.008317 0.008417 0.007368 0.007676 344 257,870
Nov 05, 2014 0.008017 0.008412 0.007033 0.008317 396 279,282
Nov 04, 2014 0.007201 0.008032 0.006864 0.008013 403 268,990
Nov 03, 2014 0.008790 0.009018 0.006752 0.007209 588 241,995
Nov 02, 2014 0.006790 0.008861 0.006768 0.008799 427 295,300
Nov 01, 2014 0.006776 0.006832 0.006566 0.006783 269 227,589
Oct 31, 2014 0.008629 0.010582 0.006746 0.006770 687 227,084
Oct 30, 2014 0.008392 0.010367 0.008380 0.008636 530 289,594
Oct 29, 2014 0.008927 0.009114 0.008383 0.008389 101 281,211
Oct 28, 2014 0.008551 0.011347 0.008538 0.008940 1,271 299,591
Oct 27, 2014 0.008694 0.008966 0.008530 0.008545 319 286,273
Oct 26, 2014 0.008688 0.012164 0.008502 0.008692 930 291,096
Oct 25, 2014 0.008699 0.011483 0.008347 0.008683 507 290,655
Oct 24, 2014 0.008614 0.010454 0.008495 0.008692 853 290,790
Oct 23, 2014 0.010496 0.010910 0.008579 0.008610 1,130 287,951
Oct 22, 2014 0.009267 0.010939 0.008895 0.010501 20 351,150
Oct 21, 2014 0.009560 0.012891 0.009267 0.009275 358 310,094
Oct 20, 2014 0.010509 0.012752 0.009532 0.009571 1,000 319,909
Oct 19, 2014 0.010349 0.011787 0.010283 0.010518 2,400 351,491
Oct 18, 2014 0.010156 0.010452 0.006318 0.010354 48 345,936
Oct 17, 2014 0.005783 0.010196 0.005631 0.010150 245 339,042
Oct 16, 2014 0.009852 0.009959 0.003284 0.005780 761 193,055
Oct 15, 2014 0.007263 0.009887 0.007158 0.009858 1,001 329,215
Oct 14, 2014 0.007108 0.007441 0.005721 0.007261 154 242,464
Oct 13, 2014 0.008314 0.008314 0.006713 0.007085 1 236,512
Oct 12, 2014 0.006169 0.008348 0.006057 0.008328 0 277,982
Oct 11, 2014 0.009757 0.009914 0.005699 0.006164 9 205,699
Oct 10, 2014 0.012059 0.012123 0.008849 0.009762 515 325,701
Oct 09, 2014 0.008800 0.012669 0.008685 0.012070 10 402,627
Oct 08, 2014 0.008789 0.011650 0.008529 0.008805 23 293,672
Oct 07, 2014 0.008918 0.011795 0.008255 0.008791 1,055 293,140
Oct 06, 2014 0.008390 0.011763 0.007783 0.008904 31 296,889
Oct 05, 2014 0.007236 0.008563 0.005287 0.008394 1,298 279,776
Oct 04, 2014 0.008814 0.016879 0.007169 0.007235 68 241,044
Oct 03, 2014 0.044265 0.044634 0.005632 0.008805 1,065 293,218
Oct 02, 2014 0.008867 0.150535 0.003376 0.044253 3,923 1,473,066
Oct 01, 2014 0.004669 0.009633 0.003646 0.009582 255 318,803
Sep 30, 2014 0.005252 0.005307 0.004597 0.004663 2 155,117
Sep 29, 2014 0.003577 0.005342 0.002652 0.005243 403 174,377
Sep 28, 2014 0.003107 0.005519 0.003100 0.003579 32 119,013
Sep 27, 2014 0.003027 0.003377 0.002993 0.003108 1 103,319
Sep 26, 2014 0.002915 0.003050 0.002878 0.003033 0 100,830
Sep 25, 2014 0.002925 0.002925 0.002870 0.002915 1 96,880
Sep 24, 2014 0.003707 0.003718 0.003582 0.003705 30 123,122
Sep 23, 2014 0.004007 0.004034 0.003369 0.003707 680 123,155
Sep 22, 2014 0.002578 0.004045 0.002565 0.004008 813 133,091
Sep 21, 2014 0.002853 0.003254 0.002552 0.002576 2 85,536
Sep 20, 2014 0.003410 0.003624 0.002712 0.002858 55 94,861
Sep 19, 2014 0.004198 0.004235 0.003403 0.003411 0 113,184
Sep 18, 2014 0.003665 0.004336 0.003041 0.004202 904 139,408
Sep 17, 2014 0.003514 0.004816 0.003202 0.003669 875 121,700
Sep 16, 2014 0.003790 0.004244 0.003508 0.003515 816 116,604
Sep 15, 2014 0.004061 0.004955 0.003783 0.003794 511 125,827
Sep 14, 2014 0.004185 0.005164 0.004055 0.004062 9 134,696
Sep 13, 2014 0.004061 0.004213 0.004038 0.004184 250 138,724
Sep 12, 2014 0.006150 0.006179 0.004040 0.004061 176 134,621
Sep 11, 2014 0.004772 0.006154 0.004053 0.006152 2,126 203,928
Sep 10, 2014 0.004042 0.004845 0.004039 0.004770 299 158,060
Sep 09, 2014 0.005756 0.005757 0.003977 0.004040 68 133,834
Sep 08, 2014 0.003373 0.006660 0.001641 0.005752 47 190,513
Sep 07, 2014 0.001939 0.003416 0.001939 0.003376 131 111,793
Sep 06, 2014 0.003620 0.003635 0.003618 0.003632 0 120,250
Sep 05, 2014 0.003423 0.003672 0.002441 0.003620 6 119,836
Sep 04, 2014 0.003463 0.003508 0.003400 0.003423 0 113,267
Sep 03, 2014 0.003338 0.003597 0.001346 0.003462 264 114,558
Sep 02, 2014 0.002837 0.003381 0.001906 0.003342 134 110,539
Sep 01, 2014 0.001672 0.002883 0.001338 0.002840 133 93,896
Aug 31, 2014 0.002012 0.002020 0.001662 0.001672 1 55,267
Aug 30, 2014 0.001780 0.002022 0.001564 0.002017 80 66,651
Aug 29, 2014 0.001525 0.001791 0.001511 0.001780 6 58,800
Aug 28, 2014 0.002044 0.002065 0.001521 0.001523 15 50,313
Aug 27, 2014 0.002049 0.002083 0.002044 0.002045 1 67,503
Aug 26, 2014 0.002010 0.002047 0.001413 0.002046 21 67,528
Aug 25, 2014 0.001525 0.002019 0.001248 0.002010 8 66,318
Aug 24, 2014 0.001495 0.001539 0.001492 0.001525 8 50,301
Aug 23, 2014 0.001491 0.001496 0.001485 0.001494 23 49,281
* Earliest data in range (UTC time)
** Latest data in range (UTC time)