Market Cap:

Emercoin Emercoin (EMC)

1.75 USD (0.98%)
0.00027068 BTC (-0.49%)
Market Cap
73,816,750 USD
11,401 BTC
Volume (24h)
1,216,980 USD
187.96 BTC
Circulating Supply
42,118,422 EMC

Historical data for Emercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2017 0.971725 1.09 0.967659 1.06 184,365 39,875,060
Dec 10, 2017 1.09 1.09 0.945040 0.998133 178,915 44,707,988
Dec 09, 2017 1.13 1.23 1.02 1.09 158,578 46,253,428
Dec 08, 2017 1.13 1.21 0.888950 1.13 349,585 46,391,476
Dec 07, 2017 1.10 1.21 1.02 1.14 297,771 45,037,296
Dec 06, 2017 1.11 1.22 1.04 1.10 483,754 45,547,016
Dec 05, 2017 1.11 1.15 1.09 1.13 224,765 45,382,892
Dec 04, 2017 1.06 1.10 1.03 1.10 166,180 43,340,152
Dec 03, 2017 1.01 1.10 1.01 1.05 168,950 41,592,140
Dec 02, 2017 1.03 1.05 0.994056 1.02 182,503 42,235,356
Dec 01, 2017 0.932838 1.04 0.888009 1.03 166,048 38,238,592
Nov 30, 2017 0.917839 1.01 0.843935 0.938631 200,950 37,621,932
Nov 29, 2017 0.981976 1.07 0.862297 0.904582 254,093 40,248,628
Nov 28, 2017 1.04 1.05 0.932847 0.978103 246,578 42,581,852
Nov 27, 2017 0.889113 1.02 0.882043 1.02 346,034 36,439,680
Nov 26, 2017 0.838146 0.924718 0.829855 0.878238 189,835 34,348,712
Nov 25, 2017 0.778856 0.846651 0.771956 0.836824 140,728 31,912,812
Nov 24, 2017 0.767926 0.791469 0.753696 0.786251 158,463 31,463,610
Nov 23, 2017 0.813402 0.816858 0.765692 0.766538 122,340 33,321,300
Nov 22, 2017 0.763889 0.831302 0.759390 0.813353 136,232 31,288,072
Nov 21, 2017 0.767547 0.785227 0.727768 0.763634 184,756 31,437,116
Nov 20, 2017 0.746064 0.776877 0.731248 0.772745 476,163 30,556,028
Nov 19, 2017 0.724105 0.751019 0.714800 0.747314 97,990 29,655,644
Nov 18, 2017 0.723671 0.731542 0.695479 0.722925 144,480 29,637,054
Nov 17, 2017 0.732969 0.748081 0.711486 0.726010 451,556 30,016,714
Nov 16, 2017 0.699761 0.747807 0.679755 0.738391 136,102 28,655,458
Nov 15, 2017 0.716930 0.726243 0.681175 0.697331 161,088 29,356,040
Nov 14, 2017 0.628311 0.726845 0.617485 0.702096 275,013 25,725,196
Nov 13, 2017 0.572322 0.639958 0.567567 0.623611 140,358 23,431,912
Nov 12, 2017 0.626808 0.650874 0.526163 0.577594 147,909 25,661,058
Nov 11, 2017 0.683622 0.698717 0.616058 0.629042 91,748 27,984,666
Nov 10, 2017 0.716567 0.783605 0.653339 0.685297 198,205 29,330,246
Nov 09, 2017 0.694844 0.819972 0.669038 0.724415 483,079 28,440,172
Nov 08, 2017 0.610515 0.726238 0.598171 0.689094 381,338 24,987,542
Nov 07, 2017 0.687196 0.691491 0.597660 0.611855 282,507 28,124,558
Nov 06, 2017 0.520404 0.838291 0.505100 0.663148 1,175,480 21,297,422
Nov 05, 2017 0.527924 0.607763 0.512330 0.517822 209,757 21,601,842
Nov 04, 2017 0.484396 0.534391 0.471974 0.532895 97,783 19,820,300
Nov 03, 2017 0.451033 0.493849 0.446669 0.483506 46,710 18,454,726
Nov 02, 2017 0.497588 0.502891 0.427107 0.452662 86,275 20,359,176
Nov 01, 2017 0.516124 0.519343 0.435115 0.495679 135,329 21,117,024
Oct 31, 2017 0.505226 0.537814 0.476872 0.516107 204,878 20,670,288
Oct 30, 2017 0.485515 0.572927 0.398352 0.500381 536,591 19,863,370
Oct 29, 2017 0.520233 0.534811 0.478271 0.490882 89,757 21,274,250
Oct 28, 2017 0.545695 0.553321 0.522192 0.522192 71,357 22,314,852
Oct 27, 2017 0.518360 0.628435 0.508021 0.544870 225,800 21,195,746
Oct 26, 2017 0.595833 0.595833 0.490067 0.520488 102,054 24,361,736
Oct 25, 2017 0.613819 0.630792 0.514916 0.593678 212,622 25,094,446
Oct 24, 2017 0.472138 0.629289 0.444468 0.607522 417,099 19,300,400
Oct 23, 2017 0.491575 0.500190 0.463799 0.472968 71,275 20,090,264
Oct 22, 2017 0.487661 0.508079 0.463459 0.493085 65,851 19,925,468
Oct 21, 2017 0.520746 0.540117 0.479288 0.479288 74,092 21,274,404
Oct 20, 2017 0.539788 0.564755 0.508945 0.522808 65,599 22,051,112
Oct 19, 2017 0.591449 0.607021 0.529927 0.540160 74,059 24,160,570
Oct 18, 2017 0.544416 0.595397 0.531059 0.590423 84,470 22,238,578
Oct 17, 2017 0.515841 0.590961 0.511134 0.542177 101,064 21,070,784
Oct 16, 2017 0.484326 0.696854 0.471056 0.519830 300,843 19,782,936
Oct 15, 2017 0.507506 0.602987 0.461287 0.479483 195,062 20,729,032
Oct 14, 2017 0.534505 0.534505 0.480817 0.508957 76,721 21,830,736
Oct 13, 2017 0.635924 0.643308 0.508857 0.529046 161,519 25,971,076
Oct 12, 2017 0.509483 0.741544 0.508389 0.627701 473,333 20,806,630
Oct 11, 2017 0.496484 0.554048 0.490659 0.509334 97,801 20,274,930
Oct 10, 2017 0.477583 0.515414 0.472888 0.495589 109,447 19,500,822
Oct 09, 2017 0.559618 0.563425 0.471747 0.476842 165,634 22,848,508
Oct 08, 2017 0.583643 0.591835 0.559987 0.566119 108,504 23,826,924
Oct 07, 2017 0.594978 0.602956 0.564154 0.577399 87,948 24,288,288
Oct 06, 2017 0.593214 0.606220 0.582680 0.593878 87,380 24,215,166
Oct 05, 2017 0.601795 0.610593 0.573760 0.593862 80,627 24,563,604
Oct 04, 2017 0.613032 0.622579 0.584305 0.590230 80,260 25,021,508
Oct 03, 2017 0.656640 0.677591 0.604276 0.611930 134,476 26,800,720
Oct 02, 2017 0.686942 0.701821 0.653548 0.655255 135,513 28,036,908
Oct 01, 2017 0.687555 0.704811 0.677441 0.692522 185,092 28,061,102
Sep 30, 2017 0.642519 0.690392 0.640885 0.683192 186,656 26,222,144
Sep 29, 2017 0.673316 0.677277 0.608284 0.645319 218,358 27,467,814
Sep 28, 2017 0.706063 0.719125 0.669328 0.676221 168,825 28,802,624
Sep 27, 2017 0.649159 0.710897 0.640076 0.703118 201,339 26,480,046
Sep 26, 2017 0.621572 0.679479 0.605406 0.649730 239,843 25,351,020
Sep 25, 2017 0.591865 0.623757 0.583903 0.620475 129,433 24,138,896
Sep 24, 2017 0.608057 0.608057 0.575761 0.588074 79,366 24,798,126
Sep 23, 2017 0.558400 0.604136 0.550690 0.599213 155,477 22,771,378
Sep 22, 2017 0.565780 0.602579 0.546870 0.561949 125,118 23,070,750
Sep 21, 2017 0.637724 0.639339 0.557024 0.568891 334,093 25,989,094
Sep 20, 2017 0.641499 0.676589 0.612809 0.641984 287,567 26,140,918
Sep 19, 2017 0.665201 0.678373 0.632889 0.645111 260,436 27,105,376
Sep 18, 2017 0.681644 0.746394 0.646360 0.664019 475,418 27,772,936
Sep 17, 2017 0.785279 0.792771 0.673522 0.674043 1,007,790 31,992,002
Sep 16, 2017 0.554535 0.825430 0.463226 0.788043 1,698,880 22,589,226
Sep 15, 2017 0.455225 0.580569 0.337512 0.556243 695,952 18,540,134
Sep 14, 2017 0.774664 0.784810 0.455018 0.458720 618,250 31,544,754
Sep 13, 2017 0.778822 0.889894 0.722681 0.775586 719,922 31,708,858
Sep 12, 2017 0.753289 0.841471 0.738158 0.781306 595,823 30,663,148
Sep 11, 2017 0.730663 0.787777 0.713806 0.755877 295,854 29,737,080
Sep 10, 2017 0.807383 0.807383 0.697667 0.733691 263,444 32,854,574
Sep 09, 2017 0.816151 0.830460 0.732321 0.814464 587,810 33,206,752
Sep 08, 2017 1.07 1.07 0.755624 0.795924 560,709 43,607,908
Sep 07, 2017 1.12 1.12 0.941366 1.05 436,240 45,556,776
Sep 06, 2017 1.02 1.15 1.00 1.12 556,284 41,560,096
Sep 05, 2017 1.01 1.07 0.864871 1.02 555,011 41,201,668
Sep 04, 2017 1.15 1.19 0.977478 1.01 803,737 46,651,104
Sep 03, 2017 1.15 1.21 1.08 1.15 242,568 46,645,820
Sep 02, 2017 1.22 1.29 1.10 1.18 369,948 49,707,296
Sep 01, 2017 1.25 1.29 1.12 1.27 261,574 50,809,812
Aug 31, 2017 1.21 1.26 1.20 1.23 192,166 49,307,744
Aug 30, 2017 1.27 1.27 1.19 1.21 392,562 51,382,536
Aug 29, 2017 1.21 1.28 1.20 1.26 394,387 49,256,360
Aug 28, 2017 1.21 1.35 1.14 1.22 687,161 49,068,580
Aug 27, 2017 1.31 1.33 1.19 1.21 279,597 53,216,592
Aug 26, 2017 1.32 1.44 1.29 1.31 564,841 53,474,360
Aug 25, 2017 1.16 1.87 1.13 1.34 2,685,200 47,274,276
Aug 24, 2017 1.10 1.18 1.07 1.16 245,582 44,595,848
Aug 23, 2017 1.12 1.17 1.09 1.09 455,546 45,625,480
Aug 22, 2017 1.17 1.19 0.987189 1.13 964,351 47,338,988
Aug 21, 2017 1.68 1.68 1.16 1.16 1,416,880 68,270,232
Aug 20, 2017 0.868226 1.66 0.820038 1.65 2,052,930 35,226,824
Aug 19, 2017 0.852844 0.891953 0.822976 0.855223 215,694 34,600,868
Aug 18, 2017 0.923483 0.978441 0.830175 0.857523 221,554 37,463,456
Aug 17, 2017 0.950558 0.981242 0.900220 0.943887 158,523 38,557,148
Aug 16, 2017 0.970141 1.02 0.921578 0.947309 286,526 39,346,520
Aug 15, 2017 0.932381 1.06 0.813604 0.965799 323,424 37,807,532
Aug 14, 2017 1.01 1.07 0.914120 0.941416 267,072 40,912,108
Aug 13, 2017 1.04 1.15 0.953781 1.04 209,149 41,961,520
Aug 12, 2017 1.07 1.16 1.00 1.13 214,748 43,180,812
Aug 11, 2017 1.11 1.17 1.03 1.07 305,150 45,091,444
Aug 10, 2017 1.02 1.22 1.01 1.15 409,286 41,135,948
Aug 09, 2017 1.04 1.11 1.00 1.01 383,865 42,124,524
Aug 08, 2017 1.04 1.12 1.01 1.04 652,832 41,960,888
Aug 07, 2017 1.05 1.09 0.965319 1.02 422,931 42,583,892
Aug 06, 2017 1.10 1.11 0.974766 0.982675 366,158 44,572,752
Aug 05, 2017 1.04 1.13 0.967167 1.08 462,926 41,904,740
Aug 04, 2017 0.946428 1.05 0.918031 1.02 251,039 38,296,744
Aug 03, 2017 0.948454 0.982538 0.921110 0.949206 156,467 38,376,488
Aug 02, 2017 0.882590 1.01 0.865948 0.944992 228,080 35,708,624
Aug 01, 2017 0.827447 0.888619 0.804861 0.881242 168,497 33,474,788
Jul 31, 2017 0.863168 0.885266 0.829437 0.846300 165,432 34,917,924
Jul 30, 2017 0.879582 0.879582 0.824002 0.861769 141,424 35,580,456
Jul 29, 2017 0.927275 0.949989 0.813590 0.867713 140,330 37,507,572
Jul 28, 2017 0.985671 1.00 0.898889 0.939448 148,932 39,867,476
Jul 27, 2017 0.863730 1.01 0.863730 0.980449 169,498 34,933,204
Jul 26, 2017 0.976339 1.00 0.803258 0.880444 176,980 39,469,100
Jul 25, 2017 1.08 1.15 0.910752 0.976647 410,614 43,552,312
Jul 24, 2017 1.03 1.14 0.934001 0.987834 562,608 41,523,960
Jul 23, 2017 1.19 1.20 0.967980 0.969684 726,275 47,901,648
Jul 22, 2017 1.09 1.22 1.08 1.18 261,849 43,932,552
Jul 21, 2017 1.07 1.09 1.01 1.09 283,230 43,043,848
Jul 20, 2017 0.979136 1.16 0.893146 1.05 743,364 39,569,608
Jul 19, 2017 0.932156 1.07 0.860062 1.02 764,344 37,669,792
Jul 18, 2017 0.873831 1.01 0.809718 0.931623 550,735 35,311,632
Jul 17, 2017 0.880965 1.02 0.716585 0.924229 639,959 35,597,032
Jul 16, 2017 0.874748 0.989777 0.694009 0.812187 587,336 35,343,412
Jul 15, 2017 0.952112 0.975404 0.780096 0.930330 662,408 38,460,936
Jul 14, 2017 1.06 1.09 0.817680 0.972768 589,508 42,795,480
Jul 13, 2017 0.924088 1.04 0.871274 1.04 355,047 37,307,820
Jul 12, 2017 0.905240 0.983909 0.817798 0.922925 541,012 36,540,752
Jul 11, 2017 1.13 1.15 0.852939 0.904498 567,328 45,554,740
Jul 10, 2017 1.27 1.27 0.939214 1.13 881,776 51,214,128
Jul 09, 2017 1.21 1.36 1.06 1.27 898,864 48,794,016
Jul 08, 2017 1.26 1.31 1.03 1.21 935,045 50,939,744
Jul 07, 2017 1.41 1.41 1.26 1.27 929,710 56,947,492
Jul 06, 2017 1.39 1.48 1.38 1.41 1,113,610 56,160,080
Jul 05, 2017 1.46 1.47 1.36 1.39 958,337 58,948,284
Jul 04, 2017 1.47 1.54 1.45 1.46 1,086,650 59,163,548
Jul 03, 2017 1.34 1.50 1.22 1.47 1,190,870 54,039,368
Jul 02, 2017 1.36 1.37 1.23 1.37 1,208,680 54,930,908
Jul 01, 2017 1.45 1.49 1.25 1.39 788,954 58,572,672
Jun 30, 2017 1.62 1.66 1.44 1.45 1,040,120 65,229,912
Jun 29, 2017 1.68 1.68 1.53 1.63 1,381,580 67,597,280
Jun 28, 2017 1.59 1.68 1.53 1.64 1,029,990 64,133,048
Jun 27, 2017 1.57 1.62 1.35 1.59 1,864,200 63,217,736
Jun 26, 2017 1.84 1.84 1.44 1.57 2,431,780 73,977,656
Jun 25, 2017 1.88 1.95 1.80 1.80 1,262,330 75,801,416
Jun 24, 2017 2.03 2.24 1.80 1.88 3,193,880 81,628,232
Jun 23, 2017 1.92 2.07 1.74 2.03 2,193,780 77,372,040
Jun 22, 2017 1.89 2.01 1.76 1.92 1,760,550 76,069,488
Jun 21, 2017 1.71 2.05 1.61 1.88 3,161,210 68,691,904
Jun 20, 2017 1.64 1.73 1.61 1.70 1,889,230 65,904,300
Jun 19, 2017 1.64 1.74 1.61 1.63 2,066,560 66,106,200
Jun 18, 2017 1.77 1.79 1.57 1.63 1,908,150 71,399,800
Jun 17, 2017 1.63 1.88 1.54 1.83 3,556,080 65,575,900
Jun 16, 2017 1.22 1.60 1.12 1.59 2,776,590 48,909,200
Jun 15, 2017 1.16 1.22 1.09 1.22 1,153,240 46,533,000
Jun 14, 2017 1.22 1.34 1.13 1.16 1,072,960 49,187,000
Jun 13, 2017 1.16 1.30 1.15 1.22 1,213,530 46,653,200
Jun 12, 2017 1.30 1.36 1.11 1.17 1,903,130 52,460,900
Jun 11, 2017 1.13 1.45 1.05 1.31 2,356,730 45,335,600
Jun 10, 2017 1.11 1.16 1.07 1.13 1,521,010 44,621,700
Jun 09, 2017 1.03 1.19 1.02 1.10 1,263,840 41,531,400
Jun 08, 2017 1.03 1.04 0.936558 1.04 1,139,370 41,501,300
Jun 07, 2017 1.07 1.08 1.02 1.03 880,911 42,808,400
Jun 06, 2017 1.11 1.13 0.974824 1.06 1,040,620 44,466,100
Jun 05, 2017 0.992070 1.12 0.990790 1.10 985,586 39,860,100
Jun 04, 2017 0.954325 0.994378 0.845245 0.991626 708,251 38,337,000
Jun 03, 2017 0.894900 0.962143 0.829098 0.956409 858,587 35,940,300
Jun 02, 2017 0.898215 0.928295 0.832405 0.888123 952,578 36,069,600
Jun 01, 2017 0.826010 0.916291 0.812136 0.898333 826,118 33,168,100
May 31, 2017 0.766976 0.875823 0.701278 0.827817 824,452 30,785,500
May 30, 2017 0.863629 0.922868 0.755744 0.764661 822,787 34,663,700
May 29, 2017 0.801189 0.878161 0.727835 0.862209 980,824 32,155,300
May 28, 2017 0.792385 0.837451 0.724318 0.798873 1,036,590 31,800,400
May 27, 2017 0.823127 0.836664 0.523900 0.789888 1,477,370 33,031,400
May 26, 2017 0.946898 1.09 0.790547 0.814313 991,188 37,994,500
May 25, 2017 1.17 1.18 0.938119 0.945168 1,357,130 46,899,300
May 24, 2017 1.33 1.35 1.13 1.16 1,238,470 53,228,600
May 23, 2017 1.15 1.35 1.09 1.34 1,404,900 45,918,900
May 22, 2017 1.03 1.24 0.990041 1.17 1,433,730 41,415,000
May 21, 2017 1.02 1.07 1.01 1.03 945,341 40,705,800
May 20, 2017 1.03 1.05 0.965042 1.02 554,759 41,182,800
May 19, 2017 0.949194 1.09 0.945985 1.04 893,526 38,021,700
May 18, 2017 0.895490 0.968459 0.892706 0.941042 653,473 35,865,900
May 17, 2017 0.933471 0.961825 0.847853 0.897930 565,110 37,384,500
May 16, 2017 0.896557 0.981839 0.804706 0.962138 929,795 35,900,000
May 15, 2017 0.981722 1.00 0.878001 0.899269 872,620 39,305,100
May 14, 2017 1.18 1.20 0.957659 0.978770 1,360,970 47,134,600
May 13, 2017 0.610229 1.25 0.564450 1.16 5,001,380 24,426,600
May 12, 2017 0.618489 0.672917 0.611293 0.615857 304,419 24,753,900
May 11, 2017 0.715376 0.715376 0.577447 0.610670 386,110 28,627,600
May 10, 2017 0.764973 0.787655 0.705825 0.715178 315,672 30,601,200
May 09, 2017 0.795415 0.823083 0.671865 0.765184 508,393 31,812,800
May 08, 2017 0.729378 0.832994 0.729378 0.795552 737,626 29,167,000
May 07, 2017 0.734447 0.829405 0.666051 0.720539 1,145,480 29,367,200
May 06, 2017 0.632251 0.734549 0.585954 0.734549 868,967 25,278,200
May 05, 2017 0.631983 0.707001 0.551965 0.634147 772,325 25,265,700
May 04, 2017 0.608561 0.652021 0.585245 0.638566 453,808 24,327,800
May 03, 2017 0.543508 0.612666 0.529416 0.608546 457,639 21,725,800
May 02, 2017 0.602873 0.621818 0.488444 0.554254 435,696 24,097,300
May 01, 2017 0.683653 0.701523 0.475181 0.602522 537,586 27,321,500
Apr 30, 2017 0.630821 0.685772 0.623412 0.681042 638,843 25,209,000
Apr 29, 2017 0.601762 0.633134 0.594037 0.632048 378,595 24,045,600
Apr 28, 2017 0.519988 0.629489 0.509889 0.608818 660,792 20,776,500
Apr 27, 2017 0.533873 0.552657 0.513481 0.518647 238,528 21,330,200
Apr 26, 2017 0.514841 0.541184 0.501757 0.535170 227,533 20,568,700
Apr 25, 2017 0.510971 0.531904 0.487432 0.514549 172,157 20,412,100
Apr 24, 2017 0.492208 0.515079 0.472564 0.511423 186,483 19,661,500
Apr 23, 2017 0.440445 0.532948 0.436962 0.486833 341,938 17,591,900
Apr 22, 2017 0.440432 0.445671 0.431849 0.440572 127,194 17,589,600
Apr 21, 2017 0.429191 0.445497 0.419808 0.439335 204,287 17,133,400
Apr 20, 2017 0.486866 0.486997 0.418259 0.430841 190,690 19,433,900
Apr 19, 2017 0.480009 0.499574 0.465007 0.486816 206,689 19,158,700
Apr 18, 2017 0.456482 0.506696 0.451926 0.479655 343,437 18,218,200
Apr 17, 2017 0.438983 0.476529 0.437775 0.454786 195,882 17,518,300
Apr 16, 2017 0.439930 0.447097 0.425627 0.441766 208,742 17,554,600
Apr 15, 2017 0.416560 0.455340 0.416543 0.439670 229,132 16,620,100
Apr 14, 2017 0.393802 0.420163 0.391202 0.416810 171,141 15,710,300
Apr 13, 2017 0.393485 0.400792 0.389267 0.391960 91,540 15,696,300
Apr 12, 2017 0.400227 0.405575 0.381952 0.393749 157,637 15,964,200
Apr 11, 2017 0.405933 0.419301 0.389155 0.398578 217,386 16,190,600
Apr 10, 2017 0.369499 0.441273 0.368283 0.405787 386,998 14,735,600
Apr 09, 2017 0.358302 0.383631 0.355248 0.369536 141,029 14,286,400
Apr 08, 2017 0.355326 0.366613 0.353509 0.354149 81,133 14,160,700
Apr 07, 2017 0.371334 0.380721 0.347430 0.356001 186,339 14,790,400
Apr 06, 2017 0.386611 0.415787 0.365223 0.371686 212,489 15,393,800
Apr 05, 2017 0.368751 0.387293 0.338342 0.386261 141,081 14,679,500
Apr 04, 2017 0.379485 0.379533 0.335715 0.370970 180,404 15,104,400
Apr 03, 2017 0.411593 0.466421 0.347608 0.381741 382,964 16,381,500
Apr 02, 2017 0.374702 0.419506 0.368505 0.408741 284,458 14,912,500
Apr 01, 2017 0.339731 0.408971 0.335913 0.374849 391,277 13,519,700
Mar 31, 2017 0.320569 0.355533 0.320569 0.339730 240,264 12,754,700
Mar 30, 2017 0.343412 0.354004 0.310110 0.322602 216,676 13,662,600
Mar 29, 2017 0.339047 0.348449 0.331856 0.342539 61,164 13,487,900
Mar 28, 2017 0.349034 0.350170 0.328994 0.335774 94,478 13,883,500
Mar 27, 2017 0.315073 0.352752 0.312625 0.348956 151,564 12,531,500
Mar 26, 2017 0.315823 0.326343 0.307202 0.313459 76,281 12,559,500
Mar 25, 2017 0.316256 0.317948 0.300702 0.316032 91,903 12,575,200
Mar 24, 2017 0.326941 0.334536 0.308961 0.316094 173,399 12,999,300
Mar 23, 2017 0.324685 0.344622 0.310680 0.331805 178,706 12,908,400
Mar 22, 2017 0.340176 0.346395 0.295608 0.321196 236,992 13,523,300
Mar 21, 2017 0.354291 0.379172 0.334204 0.342587 253,232 14,075,000
Mar 20, 2017 0.308062 0.395536 0.292184 0.348687 419,958 12,236,700
Mar 19, 2017 0.265358 0.315382 0.262846 0.309861 139,865 10,539,000
Mar 18, 2017 0.300836 0.307186 0.261640 0.262442 128,581 11,946,100
Mar 17, 2017 0.320171 0.323390 0.272252 0.294075 235,011 12,711,900
Mar 16, 2017 0.364843 0.403963 0.287027 0.315571 462,034 14,483,700
Mar 15, 2017 0.290127 0.366315 0.283581 0.338620 450,537 11,516,100
Mar 14, 2017 0.294014 0.328107 0.269111 0.294892 280,512 11,669,200
Mar 13, 2017 0.229048 0.346084 0.229048 0.291504 778,324 9,089,670
Mar 12, 2017 0.195953 0.236386 0.195953 0.232790 121,630 7,775,320
Mar 11, 2017 0.186826 0.200212 0.186826 0.195882 31,618 7,411,980
Mar 10, 2017 0.199403 0.204384 0.181306 0.186810 58,079 7,910,300
Mar 09, 2017 0.194166 0.205281 0.189875 0.199314 55,364 7,701,660
Mar 08, 2017 0.210162 0.211733 0.193325 0.194244 108,933 8,335,310
Mar 07, 2017 0.202367 0.224152 0.199260 0.208995 121,882 8,024,930
Mar 06, 2017 0.189586 0.207865 0.185556 0.202348 69,640 7,517,400
Mar 05, 2017 0.190805 0.192508 0.185619 0.188761 26,904 7,564,650
Mar 04, 2017 0.195132 0.197959 0.184503 0.190870 24,909 7,734,170
Mar 03, 2017 0.190467 0.201393 0.187582 0.194973 32,265 7,544,790
Mar 02, 2017 0.193227 0.201848 0.181057 0.190537 57,382 7,650,230
Mar 01, 2017 0.185409 0.200642 0.182804 0.193148 41,606 7,340,190
Feb 28, 2017 0.184717 0.188209 0.181637 0.185383 15,747 7,306,510
Feb 27, 2017 0.189776 0.194466 0.183503 0.184556 13,653 7,505,900
Feb 26, 2017 0.188621 0.192229 0.186739 0.190187 9,955 7,459,650
Feb 25, 2017 0.191972 0.193495 0.188482 0.188632 8,897 7,591,750
Feb 24, 2017 0.187307 0.195861 0.186734 0.192032 19,693 7,406,770
Feb 23, 2017 0.192262 0.193699 0.177589 0.186736 19,480 7,602,120
Feb 22, 2017 0.198090 0.198269 0.185560 0.192263 14,192 7,831,860
Feb 21, 2017 0.195871 0.198876 0.192945 0.198105 23,295 7,743,050
Feb 20, 2017 0.198276 0.198592 0.193298 0.195932 9,400 7,837,150
Feb 19, 2017 0.192569 0.200642 0.191993 0.198133 15,215 7,610,660
Feb 18, 2017 0.192464 0.198082 0.190899 0.192542 16,311 7,605,880
Feb 17, 2017 0.194544 0.200021 0.186998 0.191738 15,870 7,687,140
Feb 16, 2017 0.196390 0.200299 0.192106 0.194656 15,585 7,755,900
Feb 15, 2017 0.186378 0.201565 0.181651 0.196412 27,415 7,359,840
Feb 14, 2017 0.178190 0.188051 0.175138 0.186200 21,949 7,035,930
Feb 13, 2017 0.189072 0.189123 0.171250 0.178034 21,855 7,465,050
Feb 12, 2017 0.191711 0.195521 0.185255 0.189172 13,623 7,568,590
Feb 11, 2017 0.189904 0.197451 0.186710 0.191780 22,000 7,496,810
Feb 10, 2017 0.192075 0.193237 0.182672 0.189006 23,705 7,581,340
Feb 09, 2017 0.201891 0.206502 0.179231 0.192485 39,197 7,967,810
Feb 08, 2017 0.207127 0.209702 0.195036 0.201776 24,231 8,173,770
Feb 07, 2017 0.215603 0.218052 0.201322 0.207098 58,717 8,507,350
Feb 06, 2017 0.192004 0.216881 0.191818 0.215660 84,409 7,575,120
Feb 05, 2017 0.193744 0.198017 0.188587 0.191819 32,057 7,642,760
Feb 04, 2017 0.191828 0.591320 0.190007 0.193846 17,611 7,566,240
Feb 03, 2017 0.186714 0.193833 0.185633 0.191755 31,920 7,363,770
Feb 02, 2017 0.189221 0.196842 0.185589 0.187191 27,804 7,462,000
Feb 01, 2017 0.192683 0.196324 0.186021 0.189864 25,585 7,596,960
Jan 31, 2017 0.186991 0.196558 0.186163 0.192688 16,331 7,371,460
Jan 30, 2017 0.196013 0.196021 0.185920 0.186990 11,637 7,726,510
Jan 29, 2017 0.182256 0.196008 0.182256 0.196005 16,812 7,183,620
Jan 28, 2017 0.186348 0.197473 0.175832 0.184428 18,122 7,343,590
Jan 27, 2017 0.176115 0.197372 0.175367 0.186340 25,593 6,939,730
Jan 26, 2017 0.182982 0.240389 0.170058 0.176067 13,737 7,208,940
Jan 25, 2017 0.178795 0.184247 0.169341 0.181317 11,257 7,042,980
Jan 24, 2017 0.182975 0.183008 0.173009 0.178759 6,418 7,206,290
Jan 23, 2017 0.181965 0.187087 0.175126 0.183073 11,014 7,165,670
Jan 22, 2017 0.186069 0.187988 0.179568 0.181827 15,218 7,326,280
Jan 21, 2017 0.181387 0.188570 0.175079 0.186070 23,783 7,140,620
Jan 20, 2017 0.184312 0.190869 0.180614 0.181387 13,462 7,254,910
Jan 19, 2017 0.181103 0.187579 0.181103 0.184358 18,571 7,127,640
Jan 18, 2017 0.191875 0.194023 0.178607 0.180852 13,621 7,550,270
Jan 17, 2017 0.189715 0.196253 0.185288 0.191798 20,576 7,463,600
Jan 16, 2017 0.188490 0.194671 0.181692 0.189690 9,825 7,414,170
Jan 15, 2017 0.188003 0.195465 0.187249 0.188495 10,452 7,393,900
Jan 14, 2017 0.190937 0.197507 0.186351 0.188058 7,064 7,508,360
Jan 13, 2017 0.187801 0.192627 0.181010 0.190800 15,958 7,383,310
Jan 12, 2017 0.181766 0.190864 0.178084 0.187804 20,527 7,142,040
Jan 11, 2017 0.200858 0.205089 0.179190 0.181816 31,233 7,890,700
Jan 10, 2017 0.198699 0.206348 0.197935 0.200868 19,095 7,804,120
Jan 09, 2017 0.202132 0.203156 0.192978 0.199328 15,766 7,937,700
Jan 08, 2017 0.198590 0.210074 0.193654 0.202000 28,099 7,797,720
Jan 07, 2017 0.222839 0.223157 0.187289 0.202558 28,124 8,748,730
Jan 06, 2017 0.219131 0.226654 0.189991 0.222761 245,992 8,601,880
Jan 05, 2017 0.249597 0.249597 0.193103 0.219074 251,483 9,796,780
Jan 04, 2017 0.225566 0.249442 0.195591 0.245420 120,998 8,852,350
Jan 03, 2017 0.192070 0.226825 0.155579 0.225567 184,853 7,536,820
Jan 02, 2017 0.163650 0.213880 0.154983 0.189936 56,781 6,420,920
Jan 01, 2017 0.148754 0.192230 0.148754 0.163603 36,744 5,835,900
Dec 31, 2016 0.198795 0.206578 0.148704 0.148740 21,831 7,797,590
Dec 30, 2016 0.197385 0.211050 0.192009 0.198773 23,359 7,741,000
Dec 29, 2016 0.178622 0.203472 0.171744 0.197289 16,849 7,004,290
Dec 28, 2016 0.183729 0.199548 0.164975 0.178608 31,081 7,203,610
Dec 27, 2016 0.194099 0.198639 0.181281 0.183711 33,492 7,607,950
Dec 26, 2016 0.195571 0.199824 0.183817 0.191892 35,854 7,662,590
Dec 25, 2016 0.202173 0.202196 0.175937 0.195602 30,032 7,920,720
Dec 24, 2016 0.205961 0.214759 0.188006 0.202200 37,791 8,068,120
Dec 23, 2016 0.207530 0.217824 0.190165 0.213069 51,307 8,128,250
Dec 22, 2016 0.213462 0.222957 0.194470 0.205285 71,033 8,359,840
Dec 21, 2016 0.222486 0.224522 0.195492 0.213392 31,693 8,712,220
Dec 20, 2016 0.221927 0.225183 0.201277 0.222533 33,978 8,689,140
Dec 19, 2016 0.221094 0.225571 0.198956 0.221932 36,731 8,655,180
Dec 18, 2016 0.215784 0.224046 0.198319 0.213751 33,215 8,446,380
Dec 17, 2016 0.216583 0.221067 0.199106 0.215919 46,063 8,476,530
Dec 16, 2016 0.208883 0.225557 0.179927 0.216838 77,752 8,173,720
Dec 15, 2016 0.208957 0.210143 0.179581 0.208913 176,235 8,175,910
Dec 14, 2016 0.186537 0.209026 0.179788 0.208819 151,500 7,298,060
Dec 13, 2016 0.195447 0.195829 0.185166 0.186613 6,047 7,645,480
Dec 12, 2016 0.196607 0.196821 0.187930 0.195469 8,059 7,689,570
Dec 11, 2016 0.184754 0.198477 0.181530 0.196608 22,997 7,222,300
Dec 10, 2016 0.191664 0.194960 0.184190 0.184754 12,951 7,489,670
Dec 09, 2016 0.194805 0.194996 0.187465 0.191633 19,237 7,611,510
Dec 08, 2016 0.201437 0.203376 0.191178 0.194766 20,649 7,869,660
Dec 07, 2016 0.187850 0.202241 0.186576 0.201470 21,745 7,337,950
Dec 06, 2016 0.190457 0.192271 0.181060 0.187824 20,696 7,438,470
Dec 05, 2016 0.199558 0.199762 0.180904 0.190459 17,714 7,792,640
Dec 04, 2016 0.195850 0.206426 0.195198 0.199502 6,674 7,646,470
Dec 03, 2016 0.200863 0.202586 0.188142 0.195845 12,080 7,841,380
Dec 02, 2016 0.211949 0.212189 0.192322 0.200844 11,325 8,273,110
Dec 01, 2016 0.198639 0.218709 0.191829 0.211942 23,996 7,751,750
Nov 30, 2016 0.178466 0.201514 0.178466 0.198667 27,282 6,963,330
Nov 29, 2016 0.180344 0.187849 0.173563 0.178465 13,643 7,035,770
Nov 28, 2016 0.176641 0.189262 0.174380 0.182955 7,555 6,890,600
Nov 27, 2016 0.171019 0.182535 0.170394 0.176627 7,954 6,669,880
Nov 26, 2016 0.184038 0.185027 0.170851 0.171072 7,701 7,176,610
Nov 25, 2016 0.173735 0.257222 0.172532 0.184032 17,216 6,773,380
Nov 24, 2016 0.169747 0.178760 0.169417 0.173763 8,472 6,617,070
Nov 23, 2016 0.174524 0.178117 0.170201 0.172551 19,362 6,801,500
Nov 22, 2016 0.177404 0.182349 0.173264 0.174462 8,830 6,912,500
Nov 21, 2016 0.188744 0.188797 0.177255 0.177422 15,953 7,353,900
Nov 20, 2016 0.182152 0.195430 0.179481 0.185541 9,103 7,096,640
Nov 19, 2016 0.187755 0.199080 0.179047 0.182146 23,364 7,314,020
Nov 18, 2016 0.196633 0.205930 0.185237 0.187801 21,586 7,659,200
Nov 17, 2016 0.193519 0.203657 0.193519 0.196701 6,702 7,536,740
Nov 16, 2016 0.198208 0.200530 0.189898 0.192820 16,724 7,718,410
Nov 15, 2016 0.194507 0.198081 0.185986 0.190730 11,630 7,573,560
Nov 14, 2016 0.197771 0.200916 0.190295 0.194421 20,144 7,699,590
Nov 13, 2016 0.193170 0.199848 0.190332 0.197774 55,551 7,519,540
Nov 12, 2016 0.197564 0.207366 0.189361 0.193054 34,943 7,689,510
Nov 11, 2016 0.193610 0.204664 0.188384 0.197604 25,708 7,534,440
Nov 10, 2016 0.183828 0.202731 0.181427 0.193587 84,626 7,153,220
Nov 09, 2016 0.192749 0.197843 0.175745 0.183867 62,736 7,496,090
Nov 08, 2016 0.211763 0.219717 0.187962 0.190359 70,672 8,234,140
Nov 07, 2016 0.230493 0.230498 0.209522 0.211674 55,839 8,960,370
Nov 06, 2016 0.232451 0.235830 0.222623 0.229173 20,493 9,035,610
Nov 05, 2016 0.228312 0.239827 0.223833 0.232440 15,393 8,873,530
Nov 04, 2016 0.238146 0.240218 0.226289 0.228306 36,522 9,254,100
Nov 03, 2016 0.250183 0.253282 0.235588 0.238073 29,681 9,720,560
Nov 02, 2016 0.260946 0.260946 0.239530 0.250028 27,561 10,137,500
Nov 01, 2016 0.252204 0.264167 0.250145 0.260935 26,518 9,797,040
Oct 31, 2016 0.258161 0.271396 0.252235 0.252235 17,881 10,027,400
Oct 30, 2016 0.265476 0.272745 0.249098 0.257605 30,684 10,309,900
Oct 29, 2016 0.272912 0.285698 0.262705 0.265510 28,405 10,596,900
Oct 28, 2016 0.277735 0.313224 0.271789 0.272543 13,844 10,782,900
Oct 27, 2016 0.280756 0.342589 0.276586 0.277470 21,204 10,899,300
Oct 26, 2016 0.345288 0.350501 0.278869 0.281863 19,451 13,402,700
Oct 25, 2016 0.289434 0.353852 0.288231 0.345352 27,477 11,229,000
Oct 24, 2016 0.305677 0.335918 0.286857 0.289380 23,713 11,855,400
Oct 23, 2016 0.277103 0.327202 0.277103 0.305576 35,389 10,741,800
Oct 22, 2016 0.342113 0.342113 0.272755 0.277119 33,661 13,260,400
Oct 21, 2016 0.285630 0.348246 0.281100 0.341913 37,907 11,070,300
Oct 20, 2016 0.288850 0.319540 0.281332 0.286083 22,290 11,193,100
Oct 19, 2016 0.300512 0.300687 0.278132 0.288742 30,183 11,643,500
Oct 18, 2016 0.308684 0.343756 0.287368 0.300500 31,230 11,958,700
Oct 17, 2016 0.333347 0.350953 0.296325 0.308699 77,368 12,912,900
Oct 16, 2016 0.342121 0.350986 0.332470 0.333347 23,967 13,251,500
Oct 15, 2016 0.350398 0.360213 0.341347 0.342086 17,626 13,571,100
Oct 14, 2016 0.367654 0.370799 0.346334 0.350395 38,235 14,237,000
Oct 13, 2016 0.407999 0.413197 0.362672 0.367636 24,813 15,796,900
Oct 12, 2016 0.386581 0.410745 0.378655 0.408205 26,988 14,965,700
Oct 11, 2016 0.375321 0.394214 0.374358 0.384028 27,262 14,528,300
Oct 10, 2016 0.388816 0.390063 0.373434 0.375190 59,073 15,048,800
Oct 09, 2016 0.391484 0.395009 0.384508 0.385446 28,968 15,144,200
Oct 08, 2016 0.396072 0.397958 0.388159 0.391509 28,819 15,319,600
Oct 07, 2016 0.393243 0.404278 0.389686 0.396443 29,478 15,206,900
Oct 06, 2016 0.390222 0.394981 0.381694 0.393334 27,699 15,088,600
Oct 05, 2016 0.378639 0.390815 0.374148 0.390613 32,064 14,638,600
Oct 04, 2016 0.380825 0.385387 0.371689 0.374819 32,400 14,720,700
Oct 03, 2016 0.388317 0.401621 0.373772 0.380865 19,135 15,008,100
Oct 02, 2016 0.391084 0.393281 0.379382 0.388078 50,134 15,110,500
Oct 01, 2016 0.404986 0.412330 0.387829 0.395127 34,305 15,645,400
Sep 30, 2016 0.395431 0.420036 0.394947 0.404772 41,171 15,272,600
Sep 29, 2016 0.381276 0.399414 0.381273 0.395467 41,608 14,723,400
Sep 28, 2016 0.389981 0.391846 0.372555 0.381254 52,998 15,057,300
Sep 27, 2016 0.385274 0.392154 0.380922 0.389836 31,277 14,873,000
Sep 26, 2016 0.385447 0.392974 0.379148 0.384131 24,951 14,878,600
Sep 25, 2016 0.384069 0.387672 0.380742 0.385347 22,458 14,823,000
Sep 24, 2016 0.387943 0.390283 0.382123 0.384052 38,633 14,970,100
Sep 23, 2016 0.386944 0.389975 0.385202 0.387971 31,753 14,929,800
Sep 22, 2016 0.390395 0.391266 0.382976 0.386913 36,621 15,061,100
Sep 21, 2016 0.384529 0.392728 0.379209 0.390300 74,554 14,832,400
Sep 20, 2016 0.388279 0.393312 0.377629 0.384242 37,235 14,975,300
Sep 19, 2016 0.397489 0.400004 0.387879 0.388284 68,005 15,328,800
Sep 18, 2016 0.402837 0.409553 0.397566 0.398568 38,712 15,533,100
Sep 17, 2016 0.400499 0.407957 0.393855 0.402881 32,965 15,440,600
Sep 16, 2016 0.394148 0.411994 0.394078 0.400352 33,157 15,163,700
Sep 15, 2016 0.397098 0.417343 0.380128 0.393819 77,789 15,274,600
Sep 14, 2016 0.398169 0.420414 0.393977 0.397468 53,335 15,314,500
Sep 13, 2016 0.410855 0.412812 0.390650 0.397955 56,098 15,800,700
Sep 12, 2016 0.404808 0.415078 0.393204 0.404743 53,595 15,566,100
Sep 11, 2016 0.425389 0.425859 0.404136 0.405535 24,982 16,356,400
Sep 10, 2016 0.421782 0.429307 0.419500 0.425343 34,818 16,216,200
Sep 09, 2016 0.418427 0.428627 0.414747 0.421600 55,605 16,085,100
Sep 08, 2016 0.419726 0.436116 0.413910 0.425675 59,532 16,132,300
Sep 07, 2016 0.416699 0.422660 0.409290 0.417923 66,625 16,012,800
Sep 06, 2016 0.419529 0.423094 0.409174 0.417052 55,563 16,120,100
Sep 05, 2016 0.433863 0.436676 0.409963 0.419636 41,157 16,667,200
Sep 04, 2016 0.440559 0.445348 0.431431 0.435590 57,427 16,922,800
Sep 03, 2016 0.433992 0.444648 0.423681 0.440430 33,497 16,668,600
Sep 02, 2016 0.424167 0.447725 0.419782 0.433993 44,744 16,287,300
Sep 01, 2016 0.431858 0.440192 0.416482 0.425111 28,370 16,580,000
Aug 31, 2016 0.415334 0.447572 0.412221 0.431835 150,693 15,942,900
Aug 30, 2016 0.393235 0.419404 0.384612 0.415332 49,044 15,092,200
Aug 29, 2016 0.374742 0.399356 0.374235 0.393300 53,436 14,379,700
Aug 28, 2016 0.374747 0.383522 0.364849 0.374828 35,159 14,378,500
Aug 27, 2016 0.386083 0.391814 0.375542 0.378990 27,603 14,811,900
Aug 26, 2016 0.364225 0.395486 0.364225 0.384992 54,791 13,971,600
Aug 25, 2016 0.376535 0.376535 0.357768 0.366047 42,517 14,441,700
Aug 24, 2016 0.391817 0.391850 0.363702 0.376550 55,665 15,026,000
Aug 23, 2016 0.410978 0.411851 0.384947 0.392106 53,055 15,758,500
Aug 22, 2016 0.431408 0.445765 0.407071 0.413009 85,850 16,539,800
Aug 21, 2016 0.437345 0.446716 0.420033 0.431090 62,969 16,764,500
Aug 20, 2016 0.431346 0.440192 0.427606 0.437359 55,630 16,532,800
Aug 19, 2016 0.447431 0.448284 0.430105 0.431316 105,024 17,147,300
Aug 18, 2016 0.451558 0.457218 0.444725 0.447368 58,572 17,300,500
Aug 17, 2016 0.461406 0.462694 0.446618 0.451636 75,009 17,674,800
Aug 16, 2016 0.461770 0.468478 0.445296 0.461427 121,561 17,684,700
Aug 15, 2016 0.470634 0.475659 0.456037 0.461729 75,596 18,022,000
Aug 14, 2016 0.471864 0.490482 0.464964 0.470897 60,010 18,066,700
Aug 13, 2016 0.469444 0.484694 0.467377 0.468719 110,753 17,973,000
Aug 12, 2016 0.470638 0.474610 0.460439 0.468464 72,709 18,017,400
Aug 11, 2016 0.480125 0.486025 0.461960 0.470672 99,147 18,378,700
Aug 10, 2016 0.475120 0.495569 0.470274 0.480048 56,677 18,185,600
Aug 09, 2016 0.466750 0.487792 0.461143 0.475160 158,906 17,862,000
Aug 08, 2016 0.475411 0.642100 0.464710 0.466720 201,144 18,190,300
Aug 07, 2016 0.486467 0.510597 0.465957 0.475833 137,005 18,610,300
Aug 06, 2016 0.474860 0.488694 0.466976 0.486363 67,316 18,164,000
Aug 05, 2016 0.481784 0.486531 0.466459 0.474762 82,643 18,426,900
Aug 04, 2016 0.470762 0.502551 0.469120 0.481760 121,437 18,000,400
Aug 03, 2016 0.436815 0.476372 0.427616 0.469791 100,817 16,700,300
Aug 02, 2016 0.483789 0.490123 0.433398 0.440396 135,790 18,489,300
Aug 01, 2016 0.481023 0.515622 0.459405 0.484146 164,910 18,380,700
Jul 31, 2016 0.514593 0.518717 0.479989 0.479989 95,990 19,660,900
Jul 30, 2016 0.531294 0.542336 0.509917 0.520210 85,753 20,296,300
Jul 29, 2016 0.541872 0.561946 0.521842 0.533755 162,250 20,698,000
Jul 28, 2016 0.570739 0.602152 0.505402 0.545091 386,562 21,797,800
Jul 27, 2016 0.529615 0.600442 0.468010 0.570749 641,897 20,223,800
Jul 26, 2016 0.578108 0.633722 0.508906 0.529767 431,929 22,069,900
Jul 25, 2016 0.721116 0.721770 0.578184 0.592907 484,294 27,526,500
Jul 24, 2016 0.737390 0.779606 0.714627 0.721418 237,423 28,144,400
Jul 23, 2016 0.780617 0.786225 0.708153 0.737400 558,798 29,791,800
Jul 22, 2016 0.795204 0.965411 0.762240 0.780575 1,928,660 27,686,900
Jul 21, 2016 0.445142 0.831753 0.443363 0.791738 1,823,660 16,982,500
Jul 20, 2016 0.420836 0.469075 0.420243 0.445221 52,240 16,053,700
Jul 19, 2016 0.408391 0.442032 0.406411 0.420933 68,015 15,577,500
Jul 18, 2016 0.439977 0.457428 0.404357 0.408549 41,376 16,780,700
Jul 17, 2016 0.459899 0.477042 0.433881 0.439599 44,382 17,536,000
Jul 16, 2016 0.399966 0.511374 0.399966 0.460827 146,224 15,248,700
Jul 15, 2016 0.399646 0.405288 0.392188 0.400280 32,356 15,234,700
Jul 14, 2016 0.388801 0.406116 0.379662 0.399483 43,956 14,820,400
Jul 13, 2016 0.414258 0.414361 0.378433 0.389403 71,731 15,788,800
Jul 12, 2016 0.426474 0.430660 0.368581 0.414256 117,094 16,250,000
Jul 11, 2016 0.470033 0.496867 0.426534 0.426534 98,076 17,906,400
Jul 10, 2016 0.435963 0.474532 0.418338 0.470240 58,861 16,605,100
Jul 09, 2016 0.477572 0.496365 0.406499 0.435937 220,206 18,186,900
Jul 08, 2016 0.538369 0.554568 0.470526 0.478535 201,380 20,498,900
Jul 07, 2016 0.417497 0.537218 0.415691 0.537218 512,267 15,894,400
Jul 06, 2016 0.404227 0.441946 0.395173 0.415849 122,539 15,387,900
Jul 05, 2016 0.409528 0.416493 0.384551 0.404155 88,860 15,588,000
Jul 04, 2016 0.400280 0.446367 0.394951 0.409360 193,744 15,234,200
Jul 03, 2016 0.326842 0.436469 0.312321 0.395497 270,957 12,438,200
Jul 02, 2016 0.341040 0.370978 0.311824 0.326660 60,767 12,971,400
Jul 01, 2016 0.231311 0.474536 0.231311 0.340887 371,928 8,794,080
Jun 30, 2016 0.157652 0.235168 0.157615 0.235168 66,235 5,992,980
Jun 29, 2016 0.160087 0.175678 0.149554 0.158454 12,812 6,084,170
Jun 28, 2016 0.148769 0.175150 0.142506 0.160984 26,524 5,653,180
Jun 27, 2016 0.162294 0.168377 0.133589 0.146579 7,711 6,166,450
Jun 26, 2016 0.162002 0.173006 0.156423 0.161751 4,535 6,154,590
Jun 25, 2016 0.130624 0.170607 0.118589 0.162904 3,691 4,961,750
Jun 24, 2016 0.178623 0.185630 0.124379 0.137943 7,967 6,783,830
Jun 23, 2016 0.149292 0.179923 0.140422 0.178601 19,014 5,668,790
Jun 22, 2016 0.157485 0.166219 0.147521 0.147691 6,472 5,979,390
Jun 21, 2016 0.164773 0.164773 0.146266 0.157316 20,795 6,255,270
Jun 20, 2016 0.159840 0.182296 0.149186 0.164793 39,189 6,067,180
Jun 19, 2016 0.158619 0.175767 0.151362 0.160666 13,241 6,019,730
Jun 18, 2016 0.163531 0.164226 0.143969 0.158146 4,497 6,205,720
Jun 17, 2016 0.159795 0.177701 0.147358 0.164018 5,889 6,063,250
Jun 16, 2016 0.152115 0.899155 0.152101 0.159766 25,349 5,770,970
Jun 15, 2016 0.151101 0.160734 0.143025 0.152031 4,097 5,731,950
Jun 14, 2016 0.112798 0.157384 0.106614 0.151157 14,182 4,278,220
Jun 13, 2016 0.137546 0.138692 0.103716 0.116499 11,369 5,216,170
Jun 12, 2016 0.143692 0.145538 0.125398 0.137534 11,273 5,445,920
Jun 11, 2016 0.138050 0.143922 0.132020 0.143922 4,104 5,231,170
Jun 10, 2016 0.138188 0.142780 0.136188 0.138223 3,475 5,235,320
Jun 09, 2016 0.144260 0.150305 0.138070 0.138502 2,295 5,464,530
Jun 08, 2016 0.138175 0.149500 0.133739 0.146212 2,619 5,232,880
Jun 07, 2016 0.136467 0.142881 0.130665 0.137987 4,638 5,167,150
Jun 06, 2016 0.146896 0.156662 0.132776 0.137501 3,498 5,561,050
Jun 05, 2016 0.147864 0.151004 0.140231 0.148680 3,986 5,596,640
Jun 04, 2016 0.163090 0.165333 0.142977 0.147801 5,765 6,172,280
Jun 03, 2016 0.150071 0.164998 0.149640 0.163210 2,410 5,678,110
Jun 02, 2016 0.153944 0.155886 0.150023 0.150023 4,466 5,823,290
Jun 01, 2016 0.154072 0.165023 0.151271 0.154303 6,105 5,825,080
May 31, 2016 0.164427 0.166558 0.151025 0.154642 4,211 6,216,110
May 30, 2016 0.167834 0.179562 0.154965 0.165270 3,952 6,344,310
May 29, 2016 0.166218 0.181347 0.159245 0.166667 5,436 6,282,460
May 28, 2016 0.155612 0.185502 0.152282 0.166241 4,485 5,880,670
May 27, 2016 0.150832 0.167773 0.150832 0.154262 5,378 5,699,110
May 26, 2016 0.161434 0.172599 0.148983 0.148983 6,881 6,098,070
May 25, 2016 0.168771 0.174694 0.153622 0.159546 5,682 6,374,320
May 24, 2016 0.173727 0.174145 0.163704 0.168786 4,018 6,560,380
May 23, 2016 0.177307 0.188627 0.173605 0.173784 4,189 6,694,650
May 22, 2016 0.168591 0.184901 0.168591 0.176996 5,268 6,364,250
May 21, 2016 0.168318 0.184946 0.168110 0.174122 7,791 6,351,700
May 20, 2016 0.167771 0.186700 0.156850 0.168245 10,207 6,330,290
May 19, 2016 0.169597 0.174046 0.156510 0.168054 8,703 6,398,330
May 18, 2016 0.169874 0.180721 0.168219 0.169591 4,328 6,407,920
May 17, 2016 0.179909 0.187170 0.163794 0.170616 7,624 6,785,760
May 16, 2016 0.165247 0.185463 0.162872 0.176015 6,466 6,231,920
May 15, 2016 0.174815 0.176073 0.159773 0.165270 3,511 6,592,440
May 14, 2016 0.186503 0.192096 0.159277 0.174813 8,548 7,032,620
May 13, 2016 0.178745 0.196910 0.171315 0.186505 3,786 6,739,590
May 12, 2016 0.183551 0.189898 0.172324 0.178735 9,721 6,919,630
May 11, 2016 0.192972 0.194491 0.182148 0.183531 5,889 7,272,700
May 10, 2016 0.190830 0.204145 0.181345 0.192881 8,665 7,190,830
May 09, 2016 0.203347 0.209007 0.190633 0.190818 8,948 7,661,660
May 08, 2016 0.199960 0.221987 0.196264 0.203373 8,497 7,532,860
May 07, 2016 0.197003 0.199977 0.193095 0.198594 9,787 7,420,740
May 06, 2016 0.201511 0.211329 0.184854 0.198229 10,445 7,589,300
May 05, 2016 0.183960 0.206619 0.183960 0.197299 10,416 6,925,880
May 04, 2016 0.189155 0.191722 0.181753 0.183960 7,999 7,120,370
May 03, 2016 0.181475 0.197452 0.172882 0.189160 7,418 6,830,440
May 02, 2016 0.193533 0.193533 0.177912 0.181454 4,996 7,282,740
May 01, 2016 0.191709 0.199667 0.189274 0.193471 4,830 7,213,270
Apr 30, 2016 0.205521 0.209213 0.187277 0.191677 7,558 7,730,330
Apr 29, 2016 0.203914 0.218516 0.199480 0.205569 9,092 7,668,870
Apr 28, 2016 0.201412 0.214307 0.183952 0.203926 11,050 7,573,810
Apr 27, 2016 0.199805 0.203593 0.186804 0.201292 5,024 7,512,330
Apr 26, 2016 0.219334 0.223368 0.190841 0.199891 9,885 8,244,380
Apr 25, 2016 0.218078 0.231992 0.210781 0.224321 11,732 8,193,240
Apr 24, 2016 0.217765 0.224546 0.215651 0.218776 7,948 8,180,750
Apr 23, 2016 0.232004 0.235103 0.214054 0.217739 13,044 8,714,530
Apr 22, 2016 0.238860 0.239210 0.226711 0.233310 5,341 8,971,440
Apr 21, 2016 0.239302 0.243015 0.232004 0.239270 6,220 8,987,190
Apr 20, 2016 0.240267 0.244493 0.229796 0.239294 9,084 9,022,260
Apr 19, 2016 0.225665 0.240499 0.224405 0.240287 8,701 8,472,960
Apr 18, 2016 0.243719 0.252249 0.219773 0.225635 16,362 9,148,770
Apr 17, 2016 0.246571 0.255387 0.238198 0.243660 8,002 9,254,170
Apr 16, 2016 0.250314 0.257154 0.240544 0.246500 7,631 9,393,660
Apr 15, 2016 0.253529 0.259574 0.250283 0.250332 9,555 9,498,470
Apr 14, 2016 0.253999 0.254094 0.247686 0.253475 7,992 9,514,820
Apr 13, 2016 0.262181 0.263812 0.246869 0.254061 12,453 9,820,550
Apr 12, 2016 0.270575 0.287275 0.256853 0.262250 11,703 10,133,800
Apr 11, 2016 0.283407 0.283407 0.258837 0.270533 10,178 10,613,600
Apr 10, 2016 0.265823 0.283467 0.258140 0.283390 9,691 9,954,380
Apr 09, 2016 0.263650 0.270914 0.252903 0.265762 17,209 9,871,870
Apr 08, 2016 0.262930 0.281646 0.261670 0.263580 14,581 9,843,800
Apr 07, 2016 0.284639 0.284757 0.259405 0.262276 18,996 10,655,100
Apr 06, 2016 0.298103 0.302363 0.271539 0.284865 21,658 11,155,600
Apr 05, 2016 0.313994 0.316501 0.296243 0.297775 14,782 11,748,900
Apr 04, 2016 0.321997 0.325945 0.313826 0.315010 17,971 12,046,600
Apr 03, 2016 0.330635 0.335985 0.318092 0.322115 12,631 12,368,800
Apr 02, 2016 0.319719 0.340205 0.317838 0.329964 14,252 11,958,800
Apr 01, 2016 0.322455 0.328947 0.309521 0.318437 21,772 12,058,300
Mar 31, 2016 0.332697 0.335249 0.320682 0.322490 23,064 12,438,400
Mar 30, 2016 0.330042 0.336053 0.324361 0.332714 23,858 12,336,900
Mar 29, 2016 0.322676 0.340194 0.316361 0.333130 20,230 12,059,600
Mar 28, 2016 0.328568 0.343417 0.308072 0.322591 52,431 12,278,000
Mar 27, 2016 0.370017 0.419382 0.312696 0.328595 32,764 13,823,300
Mar 26, 2016 0.234594 0.425649 0.217575 0.373273 108,521 8,762,190
Mar 25, 2016 0.248616 0.248676 0.215528 0.234916 15,139 9,284,610
Mar 24, 2016 0.193219 0.249688 0.193219 0.248725 17,834 7,215,160
Mar 23, 2016 0.193499 0.209996 0.182543 0.195253 13,287 7,224,280
Mar 22, 2016 0.200214 0.205659 0.189776 0.193497 10,947 7,473,140
Mar 21, 2016 0.215611 0.222942 0.177549 0.199850 14,442 8,045,990
Mar 20, 2016 0.219329 0.245833 0.187833 0.217275 25,940 8,183,960
Mar 19, 2016 0.221820 0.251724 0.211834 0.219354 12,412 8,276,300
Mar 18, 2016 0.224809 0.230410 0.203756 0.223431 11,363 8,386,370
Mar 17, 2016 0.220809 0.240706 0.215350 0.224822 11,511 8,235,110
Mar 16, 2016 0.228477 0.231258 0.216069 0.220835 16,860 8,520,060
Mar 15, 2016 0.222168 0.240944 0.218315 0.224178 11,748 8,283,580
Mar 14, 2016 0.216082 0.234547 0.201634 0.222140 12,193 8,054,160
Mar 13, 2016 0.234119 0.242111 0.214160 0.216096 17,068 8,725,720
Mar 12, 2016 0.236828 0.263605 0.219370 0.234203 15,159 8,825,650
Mar 11, 2016 0.212342 0.273240 0.212342 0.237571 23,291 7,912,310
Mar 10, 2016 0.216111 0.219015 0.209538 0.212339 16,063 8,052,280
Mar 09, 2016 0.213835 0.229279 0.199848 0.216083 17,283 7,966,310
Mar 08, 2016 0.201119 0.227401 0.192775 0.213826 17,285 7,491,390
Mar 07, 2016 0.198341 0.203713 0.187030 0.201196 10,277 7,382,850
Mar 06, 2016 0.183560 0.200267 0.175469 0.200161 14,909 6,832,000
Mar 05, 2016 0.194236 0.198610 0.167817 0.183659 10,629 7,228,740
Mar 04, 2016 0.192945 0.207282 0.184378 0.193549 9,401 7,180,290
Mar 03, 2016 0.196068 0.209570 0.185045 0.192902 8,365 7,295,820
Mar 02, 2016 0.210158 0.219598 0.180406 0.196033 12,864 7,819,430
Mar 01, 2016 0.207573 0.219760 0.198333 0.210151 10,686 7,722,570
Feb 29, 2016 0.216230 0.228793 0.205196 0.207738 10,567 8,043,880
Feb 28, 2016 0.215857 0.219642 0.200306 0.216247 7,467 8,028,510
Feb 27, 2016 0.211436 0.229714 0.201907 0.216836 10,135 7,862,550
Feb 26, 2016 0.225731 0.227866 0.209777 0.211038 7,975 8,391,280
Feb 25, 2016 0.232331 0.235647 0.225708 0.225740 6,946 8,582,450
Feb 24, 2016 0.231007 0.239965 0.223013 0.232381 6,274 8,533,540
Feb 23, 2016 0.236861 0.241035 0.218631 0.230862 8,760 8,749,790
Feb 22, 2016 0.242333 0.243319 0.232635 0.235678 7,157 8,951,930
Feb 21, 2016 0.245016 0.248537 0.235382 0.242287 9,545 9,051,040
Feb 20, 2016 0.242343 0.250101 0.229153 0.245517 14,154 8,952,300
Feb 19, 2016 0.246870 0.253892 0.223271 0.242348 10,222 9,119,530
Feb 18, 2016 0.264937 0.271739 0.235570 0.246831 9,194 9,786,940
Feb 17, 2016 0.246486 0.271626 0.236954 0.264930 12,166 9,105,340
Feb 16, 2016 0.239803 0.253758 0.229040 0.246505 13,687 8,858,470
Feb 15, 2016 0.222827 0.243800 0.186799 0.239898 16,500 8,231,370
Feb 14, 2016 0.220963 0.239059 0.219911 0.222789 5,717 8,162,510
Feb 13, 2016 0.231227 0.248242 0.214087 0.220416 3,997 8,541,670
Feb 12, 2016 0.202828 0.250026 0.199970 0.231181 23,502 7,492,590
Feb 11, 2016 0.199690 0.209859 0.187706 0.202798 21,053 7,376,670
Feb 10, 2016 0.192396 0.203453 0.185924 0.197590 9,002 7,107,230
Feb 09, 2016 0.192172 0.207172 0.179593 0.193674 21,266 7,098,950
Feb 08, 2016 0.197381 0.199608 0.178317 0.190898 7,730 7,291,380
Feb 07, 2016 0.198686 0.200567 0.183884 0.194029 8,920 7,339,580
Feb 06, 2016 0.197658 0.198670 0.188566 0.198670 5,562 7,301,610
Feb 05, 2016 0.201397 0.205295 0.190856 0.197776 9,333 7,439,730
Feb 04, 2016 0.195022 0.211208 0.190663 0.201597 12,676 7,204,230
Feb 03, 2016 0.177262 0.221616 0.172101 0.195025 9,677 6,548,170
Feb 02, 2016 0.187497 0.187497 0.145171 0.177896 9,602 6,926,250
Feb 01, 2016 0.239820 0.246953 0.138237 0.187454 28,689 8,859,100
Jan 31, 2016 0.250525 0.258228 0.239467 0.239914 19,274 9,254,550
Jan 30, 2016 0.247340 0.254828 0.225943 0.250533 29,780 9,136,890
Jan 29, 2016 0.240145 0.249991 0.208154 0.245395 23,651 8,871,100
Jan 28, 2016 0.227225 0.253629 0.200600 0.240156 25,297 8,393,830
Jan 27, 2016 0.229546 0.252503 0.208352 0.226969 27,300 8,479,570
Jan 26, 2016 0.159259 0.263122 0.158644 0.230132 31,540 5,883,130
Jan 25, 2016 0.131113 0.162740 0.119655 0.159024 12,336 4,843,390
Jan 24, 2016 0.131088 0.148488 0.122940 0.127422 7,901 4,842,470
Jan 23, 2016 0.127330 0.137679 0.104298 0.131167 12,603 4,703,650
Jan 22, 2016 0.155366 0.155366 0.117246 0.127238 12,057 5,739,320
Jan 21, 2016 0.148439 0.167005 0.142560 0.160340 11,738 5,483,430
Jan 20, 2016 0.178538 0.185279 0.138672 0.148893 20,455 6,595,300
Jan 19, 2016 0.190437 0.206653 0.171484 0.178715 6,902 7,034,670
Jan 18, 2016 0.212439 0.216528 0.184221 0.191300 22,349 7,846,030
Jan 17, 2016 0.245690 0.250637 0.206912 0.209972 18,179 9,072,100
Jan 16, 2016 0.245968 0.270242 0.213490 0.250890 20,244 9,079,210
Jan 15, 2016 0.294201 0.325786 0.230910 0.253197 47,871 10,856,200
Jan 14, 2016 0.186187 0.321020 0.164913 0.291407 62,784 6,868,570
Jan 13, 2016 0.163543 0.187178 0.163543 0.186184 13,650 6,032,410
Jan 12, 2016 0.153766 0.182861 0.151415 0.156833 24,717 5,671,050
Jan 11, 2016 0.163040 0.166025 0.136981 0.153388 9,712 6,010,120
Jan 10, 2016 0.150781 0.169682 0.120117 0.162965 15,718 5,557,390
Jan 09, 2016 0.118793 0.184469 0.105158 0.150777 10,035 4,377,470
Jan 08, 2016 0.135965 0.136110 0.097779 0.118816 12,127 5,008,410
Jan 07, 2016 0.164780 0.180147 0.101201 0.136107 12,985 6,068,490
Jan 06, 2016 0.126291 0.311717 0.102747 0.171015 51,441 4,649,880
Jan 05, 2016 0.083467 0.126377 0.080151 0.125801 31,784 3,072,780
Jan 04, 2016 0.073229 0.084191 0.070823 0.084188 10,041 2,695,410
Jan 03, 2016 0.079632 0.080242 0.070151 0.074146 5,282 2,930,560
Jan 02, 2016 0.077785 0.082249 0.072499 0.080035 3,709 2,862,200
Jan 01, 2016 0.076465 0.080097 0.076424 0.077721 1,244 2,812,830
Dec 31, 2015 0.076741 0.079696 0.073728 0.077414 2,699 2,822,360
Dec 30, 2015 0.074887 0.081276 0.070417 0.077537 1,441 2,753,440
Dec 29, 2015 0.071199 0.075044 0.065724 0.074201 3,094 2,617,560
Dec 28, 2015 0.068021 0.074572 0.066449 0.071255 3,547 2,500,340
Dec 27, 2015 0.065343 0.069351 0.064398 0.067933 5,542 2,401,540
Dec 26, 2015 0.069835 0.069835 0.064382 0.065388 1,949 2,566,160
Dec 25, 2015 0.069956 0.073510 0.067064 0.069823 3,861 2,570,270
Dec 24, 2015 0.075910 0.094545 0.068264 0.069967 2,770 2,788,550
Dec 23, 2015 0.066303 0.087535 0.063183 0.075864 8,629 2,435,290
Dec 22, 2015 0.068635 0.069484 0.061130 0.066367 2,488 2,520,410
Dec 21, 2015 0.066175 0.069087 0.060702 0.068678 2,225 2,429,640
Dec 20, 2015 0.064411 0.072984 0.060002 0.066772 6,159 2,364,500
Dec 19, 2015 0.058448 0.067125 0.058448 0.064387 5,431 2,145,210
Dec 18, 2015 0.059737 0.061457 0.058452 0.058452 1,908 2,192,300
Dec 17, 2015 0.062431 0.062431 0.058538 0.060059 2,098 2,290,520
Dec 16, 2015 0.060621 0.064075 0.058306 0.062084 1,379 2,223,980
Dec 15, 2015 0.056563 0.062703 0.056563 0.060457 3,606 2,074,790
Dec 14, 2015 0.055831 0.059855 0.055343 0.056720 1,566 2,047,460
Dec 13, 2015 0.055660 0.057192 0.054013 0.055886 795 2,040,810
Dec 12, 2015 0.055472 0.057204 0.052504 0.055744 1,875 2,033,580
Dec 11, 2015 0.054629 0.058068 0.053178 0.055390 1,625 2,002,450
Dec 10, 2015 0.052487 0.057418 0.052487 0.054646 1,881 1,923,700
Dec 09, 2015 0.053785 0.055524 0.050346 0.052457 3,395 1,970,960
Dec 08, 2015 0.051927 0.053709 0.048607 0.053709 1,298 1,902,670
Dec 07, 2015 0.049791 0.055412 0.048607 0.051943 3,239 1,824,180
Dec 06, 2015 0.048217 0.053007 0.048107 0.050453 1,492 1,766,170
Dec 05, 2015 0.047346 0.048800 0.046756 0.048210 1,046 1,731,980
Dec 04, 2015 0.048224 0.048813 0.046508 0.047336 1,616 1,764,100
Dec 03, 2015 0.046435 0.050017 0.045919 0.048234 2,722 1,698,650
Dec 02, 2015 0.048061 0.049141 0.040172 0.045774 4,730 1,758,150
Dec 01, 2015 0.044207 0.048672 0.040497 0.048050 2,579 1,617,150
Nov 30, 2015 0.049612 0.051104 0.038861 0.044208 3,188 1,814,510
Nov 29, 2015 0.046913 0.049622 0.045640 0.049046 1,232 1,715,240
Nov 28, 2015 0.045905 0.046993 0.045184 0.046558 1,203 1,678,410
Nov 27, 2015 0.045222 0.046840 0.044609 0.045926 1,688 1,653,420
Nov 26, 2015 0.042385 0.047951 0.042385 0.045387 1,246 1,548,610
Nov 25, 2015 0.043216 0.046246 0.042389 0.042404 1,771 1,578,950
Nov 24, 2015 0.045134 0.046388 0.043127 0.043215 922 1,649,040
Nov 23, 2015 0.047191 0.047192 0.038631 0.045131 1,133 1,724,170
Nov 22, 2015 0.047147 0.047304 0.045387 0.047170 741 1,722,360
Nov 21, 2015 0.045828 0.047239 0.045144 0.046777 1,704 1,673,900
Nov 20, 2015 0.046759 0.046790 0.044055 0.045840 979 1,707,650
Nov 19, 2015 0.047384 0.048583 0.046069 0.046750 887 1,730,140
Nov 18, 2015 0.045934 0.050005 0.045755 0.047364 913 1,676,700
Nov 17, 2015 0.047886 0.048991 0.045244 0.045927 2,083 1,747,570
Nov 16, 2015 0.050227 0.050227 0.047750 0.047883 558 1,832,580
Nov 15, 2015 0.048738 0.050268 0.047281 0.050227 435 1,777,880
Nov 14, 2015 0.042236 0.052711 0.041643 0.048736 264 1,540,500
Nov 13, 2015 0.043951 0.046908 0.039770 0.042173 39 1,602,860
Nov 12, 2015 0.039475 0.050050 0.039475 0.044042 139 1,439,420
Nov 11, 2015 0.044440 0.061816 0.038800 0.039464 4,351 1,620,290
Nov 10, 2015 0.045574 0.053993 0.042084 0.044425 485 1,661,430
Nov 09, 2015 0.049763 0.053481 0.044290 0.045704 825 1,813,880
Nov 08, 2015 0.046138 0.051447 0.043569 0.049647 17 1,681,490
Nov 07, 2015 0.048451 0.055492 0.046168 0.046191 56 1,765,470
Nov 06, 2015 0.050225 0.053262 0.043470 0.048392 59 1,829,870
Nov 05, 2015 0.045165 0.059083 0.038019 0.050392 5,304 1,645,120
Nov 04, 2015 0.040854 0.049812 0.040854 0.045049 1,635 1,486,910
Nov 03, 2015 0.043194 0.048376 0.038987 0.040636 1,260 1,572,100
Nov 02, 2015 0.043459 0.044592 0.040849 0.043160 291 1,581,730
Nov 01, 2015 0.043119 0.045989 0.041493 0.043486 1,572 1,569,350
Oct 31, 2015 0.037131 0.048946 0.037131 0.043107 1,458 1,351,310
Oct 30, 2015 0.038054 0.044547 0.036415 0.037099 1,277 1,384,690
Oct 29, 2015 0.041404 0.052248 0.037392 0.037559 3,563 1,505,560
Oct 28, 2015 0.035712 0.044727 0.035701 0.041434 4,560 1,298,290
Oct 27, 2015 0.029269 0.043384 0.029044 0.035708 4,525 1,063,910
Oct 26, 2015 0.029735 0.029762 0.028351 0.029269 1,775 1,080,380
Oct 25, 2015 0.029581 0.033307 0.028911 0.029709 790 1,074,760
Oct 24, 2015 0.033569 0.033569 0.025416 0.029582 890 1,219,640
Oct 23, 2015 0.028165 0.033659 0.027088 0.033571 1,840 1,023,190
Oct 22, 2015 0.029869 0.032752 0.028160 0.028160 322 1,084,860
Oct 21, 2015 0.033539 0.033552 0.028910 0.029870 97 1,217,950
Oct 20, 2015 0.029859 0.035119 0.024872 0.033539 1,140 1,084,110
Oct 19, 2015 0.021732 0.034399 0.021118 0.029862 1,991 788,913
Oct 18, 2015 0.029922 0.030010 0.021615 0.021734 630 1,086,040
Oct 17, 2015 0.031925 0.035796 0.022946 0.029965 3,736 1,158,530
Oct 16, 2015 0.032110 0.034165 0.028326 0.031902 1,364 1,165,030
Oct 15, 2015 0.037785 0.038155 0.029276 0.029280 1,706 1,370,650
Oct 14, 2015 0.031604 0.037845 0.031594 0.037791 394 1,146,270
Oct 13, 2015 0.030910 0.034376 0.030466 0.031590 684 1,120,900
Oct 12, 2015 0.035269 0.036766 0.030907 0.030910 500 1,278,770
Oct 11, 2015 0.029018 0.040284 0.027871 0.035278 2,133 1,052,010
Oct 10, 2015 0.030765 0.032228 0.026814 0.029018 259 1,115,230
Oct 09, 2015 0.031673 0.036345 0.029059 0.030761 1,105 1,147,920
Oct 08, 2015 0.037081 0.039747 0.031166 0.031203 807 1,343,720
Oct 07, 2015 0.036465 0.039790 0.033679 0.036664 813 1,321,140
Oct 06, 2015 0.035429 0.039385 0.032054 0.036608 1,019 1,282,240
Oct 05, 2015 0.030482 0.036693 0.029253 0.035351 532 1,103,220
Oct 04, 2015 0.034285 0.038233 0.030358 0.030479 429 1,240,840
Oct 03, 2015 0.033853 0.040284 0.032767 0.034291 819 1,225,220
Oct 02, 2015 0.034063 0.041400 0.032992 0.033856 458 1,232,800
Oct 01, 2015 0.034932 0.042218 0.031829 0.034065 747 1,264,080
Sep 30, 2015 0.035897 0.040498 0.027765 0.031884 1,365 1,298,760
Sep 29, 2015 0.021516 0.049370 0.021516 0.035067 4,830 778,305
Sep 28, 2015 0.027624 0.037600 0.027552 0.036821 597 999,081
Sep 27, 2015 0.034640 0.035539 0.024387 0.027623 1,228 1,252,460
Sep 26, 2015 0.038116 0.045099 0.022815 0.034646 1,345 1,377,540
Sep 25, 2015 0.029294 0.042059 0.025387 0.038120 942 1,058,690
Sep 24, 2015 0.030089 0.030417 0.023679 0.029295 718 1,087,260
Sep 23, 2015 0.022287 0.031033 0.022287 0.030089 4,047 805,208
Sep 22, 2015 0.024732 0.029383 0.020965 0.022285 599 893,399
Sep 21, 2015 0.027251 0.030605 0.022276 0.024716 484 984,245
Sep 20, 2015 0.030288 0.030377 0.025516 0.027198 641 1,093,800
Sep 19, 2015 0.046595 0.046641 0.028065 0.029619 663 1,682,460
Sep 18, 2015 0.019945 0.046778 0.019945 0.046605 115 720,080
Sep 17, 2015 0.020393 0.020460 0.019789 0.019945 1,048 736,184
Sep 16, 2015 0.018454 0.022546 0.018305 0.020391 422 666,126
Sep 15, 2015 0.023423 0.023480 0.018140 0.018456 1,474 845,380
Sep 14, 2015 0.020103 0.023454 0.019116 0.023424 1,021 725,463
Sep 13, 2015 0.020731 0.020793 0.019317 0.020123 1,038 748,056
Sep 12, 2015 0.019942 0.020861 0.019089 0.020727 25 719,545
Sep 11, 2015 0.020767 0.020834 0.019541 0.019947 451 749,252
Sep 10, 2015 0.017151 0.023287 0.016650 0.020776 345 618,740
Sep 09, 2015 0.015964 0.018958 0.015867 0.017147 590 575,908
Sep 08, 2015 0.017578 0.017840 0.015481 0.015965 175 634,026
Sep 07, 2015 0.020014 0.020457 0.015280 0.017587 286 721,764
Sep 06, 2015 0.017624 0.020070 0.017366 0.020019 410 635,519
Sep 05, 2015 0.019006 0.022245 0.014404 0.017626 635 685,241
Sep 04, 2015 0.015824 0.023462 0.015389 0.019007 60 570,440
Sep 03, 2015 0.014910 0.019310 0.013400 0.015824 1,598 537,365
Sep 02, 2015 0.015042 0.015152 0.013048 0.014908 229 541,980
Sep 01, 2015 0.014928 0.015265 0.012219 0.015038 1,002 537,757
Aug 31, 2015 0.013873 0.014971 0.012481 0.014932 270 499,573
Aug 30, 2015 0.012958 0.013865 0.011083 0.013864 314 466,570
Aug 29, 2015 0.010065 0.012972 0.010063 0.012958 403 362,371
Aug 28, 2015 0.011577 0.014717 0.009511 0.010065 728 416,783
Aug 27, 2015 0.014406 0.014415 0.011532 0.011568 13 518,579
Aug 26, 2015 0.012667 0.014433 0.012612 0.014406 279 455,861
Aug 25, 2015 0.012548 0.014184 0.011528 0.012669 302 451,455
Aug 24, 2015 0.009910 0.012870 0.009251 0.012595 302 356,381
Aug 23, 2015 0.010029 0.011986 0.008899 0.009915 454 360,270
Aug 22, 2015 0.009734 0.010502 0.009709 0.010030 258 349,562
Aug 21, 2015 0.018034 0.018035 0.009723 0.009736 148 647,407
Aug 20, 2015 0.014965 0.018036 0.012695 0.018035 530 537,026
Aug 19, 2015 0.008805 0.014986 0.008805 0.014966 183 315,890
Aug 18, 2015 0.010425 0.014203 0.008866 0.008866 192 373,855
Aug 17, 2015 0.014961 0.015011 0.010424 0.010424 1,794 536,433
Aug 16, 2015 0.015635 0.015651 0.013917 0.014961 198 560,539
Aug 15, 2015 0.016555 0.016574 0.010349 0.015634 15 593,410
Aug 14, 2015 0.016811 0.017217 0.016556 0.016557 27 602,479
Aug 13, 2015 0.015763 0.016832 0.009909 0.016804 531 564,849
Aug 12, 2015 0.015859 0.018927 0.015444 0.015763 352 568,169
Aug 11, 2015 0.014030 0.016191 0.010971 0.015859 327 502,456
Aug 10, 2015 0.015248 0.017279 0.014168 0.016232 1,058 545,998
Aug 09, 2015 0.016031 0.016495 0.012450 0.015245 362 573,958
Aug 08, 2015 0.015512 0.017300 0.013568 0.016030 447 555,278
Aug 07, 2015 0.014452 0.015506 0.011521 0.015504 407 517,266
Aug 06, 2015 0.013026 0.015077 0.010774 0.014457 501 466,100
Aug 05, 2015 0.011571 0.013055 0.010511 0.013026 368 413,940
Aug 04, 2015 0.009741 0.011574 0.008514 0.011574 262 348,420
Aug 03, 2015 0.014217 0.014272 0.009751 0.009751 117 508,452
Aug 02, 2015 0.011116 0.014232 0.009721 0.014217 364 397,510
Aug 01, 2015 0.011951 0.013833 0.010899 0.011126 394 427,365
Jul 31, 2015 0.012939 0.013397 0.011947 0.011947 248 462,653
Jul 30, 2015 0.011244 0.013625 0.011155 0.012943 194 402,018
Jul 29, 2015 0.013019 0.013022 0.011221 0.011245 176 465,407
Jul 28, 2015 0.013621 0.014651 0.012640 0.013018 434 486,884
Jul 27, 2015 0.011145 0.013687 0.010954 0.013622 447 398,333
Jul 26, 2015 0.013990 0.014625 0.010627 0.011143 64 499,895
Jul 25, 2015 0.009105 0.014033 0.007774 0.013991 498 325,281
Jul 24, 2015 0.011218 0.066334 0.009079 0.009108 340 400,703
Jul 23, 2015 0.014962 0.015568 0.011212 0.011218 67 534,314
Jul 22, 2015 0.014844 0.014963 0.013940 0.014963 552 529,939
Jul 21, 2015 0.015224 0.015352 0.014833 0.014854 291 543,362
Jul 20, 2015 0.012736 0.015210 0.008599 0.015210 1,207 454,466
Jul 19, 2015 0.010119 0.015699 0.010110 0.012733 328 360,951
Jul 18, 2015 0.015117 0.015122 0.010098 0.010124 154 538,993
Jul 17, 2015 0.016228 0.017083 0.012901 0.015118 745 578,458
Jul 16, 2015 0.014777 0.017567 0.011507 0.016228 632 526,568
Jul 15, 2015 0.013013 0.015394 0.013013 0.014775 796 463,538
Jul 14, 2015 0.017179 0.017208 0.013019 0.013019 168 611,688
Jul 13, 2015 0.016258 0.017601 0.016132 0.017179 404 578,688
Jul 12, 2015 0.015707 0.018564 0.015701 0.016261 152 558,950
Jul 11, 2015 0.012909 0.016333 0.012900 0.015707 882 459,257
Jul 10, 2015 0.012922 0.017054 0.012763 0.012910 763 459,537
Jul 09, 2015 0.014515 0.015971 0.012830 0.012931 145 516,046
Jul 08, 2015 0.016716 0.017286 0.014406 0.014510 455 594,147
Jul 07, 2015 0.016086 0.017371 0.014286 0.016730 319 571,682
Jul 06, 2015 0.015476 0.016305 0.012693 0.016087 838 549,913
Jul 05, 2015 0.015650 0.017608 0.015415 0.015472 595 555,971
Jul 04, 2015 0.016473 0.016614 0.015461 0.015653 826 585,130
Jul 03, 2015 0.016815 0.017410 0.012255 0.016468 761 597,154
Jul 02, 2015 0.015963 0.017148 0.014539 0.016819 2,031 566,839
Jul 01, 2015 0.014931 0.090784 0.013570 0.015965 13,555 530,128
Jun 30, 2015 0.015458 0.017342 0.014600 0.014933 495 548,754
Jun 29, 2015 0.016384 0.017458 0.013494 0.015457 3,770 581,552
Jun 28, 2015 0.017048 0.017048 0.015775 0.016383 5,498 604,955
Jun 27, 2015 0.014921 0.017090 0.014906 0.017050 2,255 529,427
Jun 26, 2015 0.014271 0.014926 0.013342 0.014921 480 506,306
Jun 25, 2015 0.014480 0.015173 0.013661 0.014268 1,718 513,609
Jun 24, 2015 0.014297 0.015055 0.014195 0.014480 132 507,061
Jun 23, 2015 0.014412 0.015336 0.011700 0.014299 204 510,974
Jun 22, 2015 0.014497 0.016232 0.013206 0.014412 306 513,803
Jun 21, 2015 0.014348 0.017272 0.012478 0.014497 1,426 508,254
Jun 20, 2015 0.015105 0.015105 0.012324 0.014348 2,805 535,009
Jun 19, 2015 0.013702 0.015180 0.011899 0.015100 110 485,186
Jun 18, 2015 0.012133 0.015059 0.011947 0.013697 7,054 429,515
Jun 17, 2015 0.012819 0.014818 0.011475 0.012128 90 453,654
Jun 16, 2015 0.012095 0.012805 0.010829 0.012805 363 427,953
Jun 15, 2015 0.012280 0.013668 0.012084 0.012097 1,011 434,441
Jun 14, 2015 0.009812 0.012831 0.009812 0.012280 288 347,087
Jun 13, 2015 0.010113 0.010533 0.009703 0.009809 465 357,602
Jun 12, 2015 0.012226 0.012273 0.009594 0.010116 1,354 432,249
Jun 11, 2015 0.011261 0.012227 0.009414 0.012226 701 397,969
Jun 10, 2015 0.012839 0.013247 0.010895 0.011262 509 453,580
Jun 09, 2015 0.009491 0.013485 0.009021 0.012842 2,098 335,096
Jun 08, 2015 0.009343 0.011043 0.009342 0.009491 33 329,575
Jun 07, 2015 0.011714 0.012006 0.009196 0.009355 294 412,819
Jun 06, 2015 0.016818 0.019095 0.008770 0.011714 1,543 592,564
Jun 05, 2015 0.010250 0.017038 0.009210 0.016820 17,545 360,892
Jun 04, 2015 0.009283 0.016631 0.008579 0.010248 6,521 326,819
Jun 03, 2015 0.008755 0.009283 0.007009 0.009283 777 308,200
Jun 02, 2015 0.009236 0.009532 0.008344 0.008755 409 325,102
Jun 01, 2015 0.009441 0.009467 0.008803 0.009236 1,519 332,259
May 31, 2015 0.008087 0.009458 0.007263 0.009438 1,408 284,562
May 30, 2015 0.008437 0.009427 0.007908 0.008089 1,274 296,840
May 29, 2015 0.008530 0.009410 0.008308 0.008437 4,208 300,029
May 28, 2015 0.009300 0.009330 0.008520 0.008530 4,030 327,057
May 27, 2015 0.008516 0.009340 0.008515 0.009300 3,169 299,426
May 26, 2015 0.009300 0.009300 0.008515 0.008516 131 326,973
May 25, 2015 0.009300 0.009300 0.008510 0.009300 112 326,949
May 24, 2015 0.008958 0.009300 0.008510 0.009300 699 314,905
May 23, 2015 0.009000 0.009208 0.008858 0.008959 255 316,336
May 22, 2015 0.009400 0.009400 0.009000 0.009000 136 330,186
May 21, 2015 0.009000 0.009400 0.008600 0.009400 460 316,103
May 20, 2015 0.008500 0.009000 0.008500 0.009000 803 298,515
May 19, 2015 0.009460 0.009460 0.008500 0.008500 6 332,210
May 18, 2015 0.008990 0.009460 0.008990 0.009460 139 315,635
May 17, 2015 0.008866 0.008990 0.008000 0.008990 16 311,192
May 16, 2015 0.008635 0.008866 0.007405 0.008866 134 303,016
May 15, 2015 0.007700 0.009490 0.007700 0.008635 184 270,173
May 14, 2015 0.008500 0.009500 0.007090 0.007700 75 298,220
May 13, 2015 0.009930 0.009990 0.006710 0.008500 184 348,361
May 12, 2015 0.009970 0.009970 0.006700 0.009930 666 349,725
May 11, 2015 0.010000 0.010000 0.006600 0.009970 559 350,720
May 10, 2015 0.010331 0.010331 0.006694 0.010000 1,080 362,218
May 09, 2015 0.020000 0.020000 0.006697 0.010331 954 700,947
May 08, 2015 0.007000 0.020000 0.007000 0.020000 2,500 245,248
May 07, 2015 0.010787 0.010788 0.002427 0.007000 565 376,926
May 06, 2015 0.010850 0.010850 0.007010 0.010787 1,473 379,117
May 05, 2015 0.010880 0.010880 0.006100 0.010850 3,430 380,165
May 04, 2015 0.011790 0.011880 0.005130 0.010880 4,248 411,962
May 03, 2015 0.011868 0.011870 0.005150 0.011790 1,561 414,687
May 02, 2015 0.005442 0.011868 0.005071 0.011868 3,623 190,152
May 01, 2015 0.006332 0.011612 0.005435 0.005442 357 221,247
Apr 30, 2015 0.005069 0.006333 0.005051 0.006332 77 177,133
Apr 29, 2015 0.011261 0.011305 0.005059 0.005074 0 393,464
Mar 07, 2015 0.007091 0.007111 0.007023 0.007101 72 244,465
Mar 06, 2015 0.007181 0.007221 0.007020 0.007088 72 247,505
Mar 05, 2015 0.007100 0.007323 0.006884 0.007175 44 244,671
Mar 04, 2015 0.007324 0.007390 0.006971 0.007110 27 252,347
Mar 03, 2015 0.008270 0.008385 0.007115 0.007325 509 284,896
Mar 02, 2015 0.008324 0.008436 0.007771 0.008268 12 286,704
Mar 01, 2015 0.007636 0.008371 0.007385 0.008329 254 262,920
Feb 28, 2015 0.007622 0.007648 0.007492 0.007636 32 262,412
Feb 27, 2015 0.007566 0.008213 0.007527 0.007624 12 260,421
Feb 26, 2015 0.007599 0.007607 0.007496 0.007570 13 261,537
Feb 25, 2015 0.007640 0.007659 0.007537 0.007596 60 262,883
Feb 24, 2015 0.007645 0.007677 0.007565 0.007641 47 263,019
Feb 23, 2015 0.008493 0.008540 0.007440 0.007638 235 292,149
Feb 22, 2015 0.007825 0.008510 0.007507 0.008499 2 269,143
Feb 21, 2015 0.008703 0.008796 0.007789 0.007820 34 299,250
Feb 20, 2015 0.008578 0.008822 0.008543 0.008714 0 294,931
Feb 19, 2015 0.008444 0.008663 0.008418 0.008593 122 290,282
Feb 18, 2015 0.008704 0.008727 0.008302 0.008440 0 299,190
Feb 17, 2015 0.008355 0.008782 0.008301 0.008699 159 287,138
Feb 16, 2015 0.008390 0.009403 0.008183 0.008350 28 288,301
Feb 15, 2015 0.009197 0.009669 0.008146 0.008350 24 315,950
Feb 14, 2015 0.008412 0.010769 0.008412 0.009212 11 288,910
Feb 13, 2015 0.007924 0.008584 0.007906 0.008414 111 271,956
Feb 12, 2015 0.007825 0.009834 0.007773 0.007918 330 268,515
Feb 11, 2015 0.007850 0.007978 0.007785 0.007818 129 269,293
Feb 10, 2015 0.009091 0.009409 0.007718 0.007858 89 311,770
Feb 09, 2015 0.009227 0.009250 0.008963 0.009079 59 313,808
Feb 08, 2015 0.009574 0.009789 0.009130 0.009227 82 328,273
Feb 07, 2015 0.009346 0.009684 0.009346 0.009576 198 320,406
Feb 06, 2015 0.009336 0.009693 0.009093 0.009345 16 319,816
Feb 05, 2015 0.009509 0.010063 0.009029 0.009330 95 325,677
Feb 04, 2015 0.009548 0.010548 0.009289 0.009509 263 326,895
Feb 03, 2015 0.011197 0.011560 0.009431 0.009542 11 383,330
Feb 02, 2015 0.007929 0.011382 0.007804 0.011208 16 271,432
Feb 01, 2015 0.009108 0.009198 0.007166 0.007946 7 311,727
Jan 31, 2015 0.010530 0.014570 0.009085 0.009133 777 360,302
Jan 30, 2015 0.010011 0.014783 0.009922 0.010529 27 342,503
Jan 29, 2015 0.010041 0.015042 0.009491 0.010043 493 343,432
Jan 28, 2015 0.016720 0.016922 0.009770 0.010065 22 571,736
Jan 27, 2015 0.011746 0.016892 0.011004 0.016728 129 401,583
Jan 26, 2015 0.017265 0.020992 0.011532 0.011759 1,007 590,132
Jan 25, 2015 0.016818 0.017332 0.010734 0.017240 356 574,796
Jan 24, 2015 0.011637 0.016876 0.010814 0.016851 259 397,679
Jan 23, 2015 0.009938 0.014091 0.009584 0.011646 219 339,581
Jan 22, 2015 0.012344 0.016381 0.009543 0.009934 95 421,720
Jan 21, 2015 0.009512 0.016464 0.006718 0.012320 650 324,946
Jan 20, 2015 0.011071 0.011192 0.009022 0.009509 126 378,170
Jan 19, 2015 0.014803 0.015042 0.010885 0.011173 99 505,650
Jan 18, 2015 0.011005 0.015090 0.010709 0.014724 254 375,874
Jan 17, 2015 0.016625 0.017890 0.009979 0.010961 113 567,783
Jan 16, 2015 0.019527 0.020368 0.010603 0.016646 170 666,838
Jan 15, 2015 0.022997 0.027275 0.006571 0.019599 377 785,222
Jan 14, 2015 0.013445 0.034842 0.013014 0.023153 7,276 458,802
Jan 13, 2015 0.004813 0.048454 0.003407 0.025068 14,186 164,126
Jan 12, 2015 0.004801 0.004908 0.004784 0.004820 7 163,695
Jan 11, 2015 0.004704 0.006432 0.004695 0.004793 22 160,337
Jan 10, 2015 0.006912 0.006912 0.004703 0.004707 1 235,536
Jan 09, 2015 0.006721 0.006929 0.004531 0.006849 16 228,990
Jan 08, 2015 0.003833 0.006924 0.003739 0.006744 6 130,572
Jan 07, 2015 0.003007 0.003851 0.002975 0.003835 8 102,311
Jan 06, 2015 0.002883 0.003022 0.002863 0.003008 10 98,098
Jan 05, 2015 0.005169 0.005397 0.002608 0.002882 90 175,829
Jan 04, 2015 0.005659 0.005762 0.005023 0.005152 22 192,453
Jan 03, 2015 0.006338 0.006344 0.005658 0.005658 11 215,482
Jan 02, 2015 0.006319 0.006358 0.006312 0.006342 19 214,824
Jan 01, 2015 0.006450 0.006450 0.006383 0.006388 0 219,253
Dec 31, 2014 0.006259 0.006445 0.006245 0.006445 0 212,714
Dec 30, 2014 0.006320 0.006357 0.006243 0.006255 852 214,748
Dec 29, 2014 0.006802 0.006857 0.006312 0.006319 87 231,070
Dec 28, 2014 0.006409 0.007361 0.006327 0.006792 173 217,651
Dec 27, 2014 0.007534 0.009800 0.006337 0.006403 31 255,820
Dec 26, 2014 0.007025 0.009926 0.006481 0.007542 41 238,444
Dec 25, 2014 0.006755 0.009555 0.006666 0.007021 3 229,232
Dec 20, 2014 0.006670 0.006922 0.006637 0.006867 46 226,069
Dec 19, 2014 0.010888 0.010912 0.006543 0.006675 45 368,985
Dec 18, 2014 0.009917 0.011681 0.009564 0.010896 24 335,949
Dec 17, 2014 0.010132 0.012110 0.009791 0.009916 243 343,213
Dec 16, 2014 0.010712 0.012211 0.009332 0.010139 824 362,797
Dec 15, 2014 0.011068 0.011201 0.009354 0.010702 1,359 374,799
Dec 14, 2014 0.010749 0.011130 0.009406 0.011076 57 363,909
Dec 13, 2014 0.010219 0.010818 0.008681 0.010769 2,251 345,886
Dec 12, 2014 0.008839 0.010522 0.008783 0.010224 802 299,116
Dec 11, 2014 0.008785 0.010912 0.007811 0.010911 606 297,176
Dec 10, 2014 0.009622 0.009800 0.008038 0.008836 1,899 325,373
Dec 09, 2014 0.009807 0.009839 0.008686 0.009623 532 331,575
Dec 08, 2014 0.010124 0.010153 0.009807 0.009808 363 342,238
Dec 07, 2014 0.009746 0.010138 0.009705 0.010128 86 329,395
Dec 06, 2014 0.009419 0.009755 0.009274 0.009744 10 318,295
Dec 05, 2014 0.008900 0.009480 0.008222 0.009421 407 300,769
Dec 04, 2014 0.008265 0.008993 0.008253 0.008904 85 279,256
Dec 03, 2014 0.006970 0.008356 0.006836 0.008249 6 235,476
Dec 02, 2014 0.008343 0.008449 0.006951 0.006963 127 281,808
Dec 01, 2014 0.008364 0.008387 0.008013 0.008343 249 282,490
Nov 29, 2014 0.008275 0.008527 0.008224 0.008469 2 279,392
Nov 28, 2014 0.010897 0.010920 0.007886 0.008282 166 367,813
Nov 27, 2014 0.010003 0.010930 0.009965 0.010905 2 337,546
Nov 26, 2014 0.009024 0.009972 0.008106 0.009945 110 304,465
Nov 25, 2014 0.008668 0.010443 0.007428 0.009008 957 292,352
Nov 24, 2014 0.006645 0.008906 0.006637 0.008669 278 224,057
Nov 23, 2014 0.006032 0.006716 0.006032 0.006657 4 203,320
Nov 22, 2014 0.010548 0.010904 0.006024 0.006028 153 355,376
Nov 21, 2014 0.010996 0.011042 0.010484 0.010525 6 370,423
Nov 20, 2014 0.009175 0.009217 0.008584 0.008586 0 308,962
Nov 19, 2014 0.007612 0.012102 0.007612 0.009181 2 256,235
Nov 18, 2014 0.009311 0.012535 0.007214 0.007639 119 313,398
Nov 17, 2014 0.010444 0.011034 0.008097 0.009302 217 351,421
Nov 16, 2014 0.010114 0.010551 0.007620 0.010432 40 340,176
Nov 15, 2014 0.009943 0.010295 0.006934 0.010152 193 334,432
Nov 14, 2014 0.011205 0.011228 0.006991 0.009898 54 376,861
Nov 13, 2014 0.011514 0.012319 0.010742 0.011267 0 387,201
Nov 12, 2014 0.010295 0.011579 0.006642 0.011414 108 346,109
Nov 11, 2014 0.007967 0.010289 0.007967 0.010287 91 267,773
Nov 10, 2014 0.007608 0.008038 0.006313 0.007990 136 255,607
Nov 09, 2014 0.008298 0.013614 0.007531 0.007629 514 278,776
Nov 08, 2014 0.007888 0.015853 0.007888 0.008301 340 265,029
Nov 07, 2014 0.007688 0.007916 0.007281 0.007894 325 258,260
Nov 06, 2014 0.008317 0.008417 0.007368 0.007676 344 279,260
Nov 05, 2014 0.008017 0.008412 0.007033 0.008317 396 269,146
Nov 04, 2014 0.007201 0.008032 0.006864 0.008013 403 241,704
Nov 03, 2014 0.008790 0.009018 0.006752 0.007209 588 295,007
Nov 02, 2014 0.006790 0.008861 0.006768 0.008799 427 227,816
Nov 01, 2014 0.006776 0.006832 0.006566 0.006783 269 227,305
Oct 31, 2014 0.008629 0.010582 0.006746 0.006770 687 289,345
Oct 30, 2014 0.008392 0.010367 0.008380 0.008636 530 281,310
Oct 29, 2014 0.008927 0.009114 0.008383 0.008389 101 299,148
Oct 28, 2014 0.008551 0.011347 0.008538 0.008940 1,271 286,456
Oct 27, 2014 0.008694 0.008966 0.008530 0.008545 319 291,156
Oct 26, 2014 0.008688 0.012164 0.008502 0.008692 930 290,836
Oct 25, 2014 0.008699 0.011483 0.008347 0.008683 507 291,006
Oct 24, 2014 0.008614 0.010454 0.008495 0.008692 853 288,091
Oct 23, 2014 0.010496 0.010910 0.008579 0.008610 1,130 350,970
Oct 22, 2014 0.009267 0.010939 0.008895 0.010501 20 309,807
Oct 21, 2014 0.009560 0.012891 0.009267 0.009275 358 319,555
Oct 20, 2014 0.010509 0.012752 0.009532 0.009571 1,000 351,207
Oct 19, 2014 0.010349 0.011787 0.010283 0.010518 2,400 345,772
Oct 18, 2014 0.010156 0.010452 0.006318 0.010354 48 339,236
Oct 17, 2014 0.005783 0.010196 0.005631 0.010150 245 193,156
Oct 16, 2014 0.009852 0.009959 0.003284 0.005780 761 329,003
Oct 15, 2014 0.007263 0.009887 0.007158 0.009858 1,001 242,515
Oct 14, 2014 0.007108 0.007441 0.005721 0.007261 154 237,286
Oct 13, 2014 0.008314 0.008314 0.006713 0.007085 1 277,520
Oct 12, 2014 0.006169 0.008348 0.006057 0.008328 0 205,873
Oct 11, 2014 0.009757 0.009914 0.005699 0.006164 9 325,520
Oct 10, 2014 0.012059 0.012123 0.008849 0.009762 515 402,253
Oct 09, 2014 0.008800 0.012669 0.008685 0.012070 10 293,512
Oct 08, 2014 0.008789 0.011650 0.008529 0.008805 23 293,078
Oct 07, 2014 0.008918 0.011795 0.008255 0.008791 1,055 297,343
Oct 06, 2014 0.008390 0.011763 0.007783 0.008904 31 279,671
Oct 05, 2014 0.007236 0.008563 0.005287 0.008394 1,298 241,081
Oct 04, 2014 0.008814 0.016879 0.007169 0.007235 68 293,528
Oct 03, 2014 0.044265 0.044634 0.005632 0.008805 1,065 1,473,480
Oct 02, 2014 0.008867 0.150535 0.003376 0.044253 3,923 294,995
Oct 01, 2014 0.004669 0.009633 0.003646 0.009582 255 155,311
Sep 30, 2014 0.005252 0.005307 0.004597 0.004663 2 174,666
Sep 29, 2014 0.003577 0.005342 0.002652 0.005243 403 118,933
Sep 28, 2014 0.003107 0.005519 0.003100 0.003579 32 103,306
Sep 27, 2014 0.003027 0.003377 0.002993 0.003108 1 100,614
Sep 26, 2014 0.002915 0.003050 0.002878 0.003033 0 96,895
Sep 25, 2014 0.002925 0.002925 0.002870 0.002915 1 97,182
Sep 24, 2014 0.003707 0.003718 0.003582 0.003705 30 123,144
Sep 23, 2014 0.004007 0.004034 0.003369 0.003707 680 133,071
Sep 22, 2014 0.002578 0.004045 0.002565 0.004008 813 85,596
Sep 21, 2014 0.002853 0.003254 0.002552 0.002576 2 94,671
Sep 20, 2014 0.003410 0.003624 0.002712 0.002858 55 113,148
Sep 19, 2014 0.004198 0.004235 0.003403 0.003411 0 139,297
Sep 18, 2014 0.003665 0.004336 0.003041 0.004202 904 121,574
Sep 17, 2014 0.003514 0.004816 0.003202 0.003669 875 116,556
Sep 16, 2014 0.003790 0.004244 0.003508 0.003515 816 125,692
Sep 15, 2014 0.004061 0.004955 0.003783 0.003794 511 134,661
Sep 14, 2014 0.004185 0.005164 0.004055 0.004062 9 138,757
Sep 13, 2014 0.004061 0.004213 0.004038 0.004184 250 134,633
Sep 12, 2014 0.006150 0.006179 0.004040 0.004061 176 203,857
Sep 11, 2014 0.004772 0.006154 0.004053 0.006152 2,126 158,145
Sep 10, 2014 0.004042 0.004845 0.004039 0.004770 299 133,897
Sep 09, 2014 0.005756 0.005757 0.003977 0.004040 68 190,626
Sep 08, 2014 0.003373 0.006660 0.001641 0.005752 47 111,684
Sep 07, 2014 0.001939 0.003416 0.001939 0.003376 131 64,199
Sep 06, 2014 0.003620 0.003635 0.003618 0.003632 0 119,835
Sep 05, 2014 0.003423 0.003672 0.002441 0.003620 6 113,268
Sep 04, 2014 0.003463 0.003508 0.003400 0.003423 0 114,581
Sep 03, 2014 0.003338 0.003597 0.001346 0.003462 264 110,411
Sep 02, 2014 0.002837 0.003381 0.001906 0.003342 134 93,816
Sep 01, 2014 0.001672 0.002883 0.001338 0.002840 133 55,270
Aug 31, 2014 0.002012 0.002020 0.001662 0.001672 1 66,474
Aug 30, 2014 0.001780 0.002022 0.001564 0.002017 80 58,809
Aug 29, 2014 0.001525 0.001791 0.001511 0.001780 6 50,373
Aug 28, 2014 0.002044 0.002065 0.001521 0.001523 15 67,468
Aug 27, 2014 0.002049 0.002083 0.002044 0.002045 1 67,610
Aug 26, 2014 0.002010 0.002047 0.001413 0.002046 21 66,324
Aug 25, 2014 0.001525 0.002019 0.001248 0.002010 8 50,294
Aug 24, 2014 0.001495 0.001539 0.001492 0.001525 8 49,302
Aug 23, 2014 0.001491 0.001496 0.001485 0.001494 23 49,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)