Market Cap:

Embers Embers (MBRS)

0.004430 USD (37.21%)
0.00000069 BTC (35.29%)
0.00002096 ETH (35.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
221,486 USD
35 BTC
1,048 ETH
Volume (24h)
7 USD
0.00 BTC
0.03 ETH
Circulating Supply
50,000,000 MBRS

Historical data for Embers

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003236 0.003306 0.003147 0.003257 65 161,803
Sep 16, 2018 0.004252 0.004252 0.004177 0.004217 7 212,620
Sep 15, 2018 0.003051 0.004251 0.003043 0.004240 7 152,539
Sep 14, 2018 0.003158 0.003188 0.002076 0.003055 29 157,892
Sep 13, 2018 0.004762 0.004958 0.003121 0.003162 72 238,086
Sep 12, 2018 0.001861 0.004765 0.001820 0.004757 393 93,039
Sep 11, 2018 0.004396 0.004403 0.001819 0.001861 251 219,813
Sep 10, 2018 0.003013 0.004394 0.003010 0.004389 198 150,657
Sep 08, 2018 0.004003 0.004059 0.003996 0.004040 31 200,172
Sep 07, 2018 0.004226 0.004252 0.003968 0.003999 31 211,309
Sep 06, 2018 0.004218 0.004298 0.004159 0.004231 14 210,908
Sep 03, 2018 0.004810 0.004819 0.004751 0.004812 55 240,496
Sep 02, 2018 0.004745 0.004909 0.004710 0.004811 231 237,266
Sep 01, 2018 0.007397 0.007520 0.004734 0.004743 185 369,846
Aug 31, 2018 0.004686 0.008355 0.004648 0.007396 384 234,311
Aug 30, 2018 0.004720 0.004736 0.004643 0.004682 5 235,997
Aug 29, 2018 0.004751 0.004775 0.004672 0.004717 11 237,562
Aug 28, 2018 0.004613 0.004776 0.004606 0.004747 71 230,646
Aug 27, 2018 0.004502 0.004622 0.004469 0.004622 27 225,080
Aug 26, 2018 0.004463 0.004524 0.004352 0.004504 51 223,153
Aug 25, 2018 0.003952 0.004518 0.003952 0.004453 493 197,607
Aug 24, 2018 0.004513 0.004518 0.003635 0.003959 44 225,674
Aug 23, 2018 0.004071 0.005322 0.002909 0.004510 163 203,549
Aug 22, 2018 0.003115 0.006511 0.003095 0.004063 120 155,753
Aug 21, 2018 0.002512 0.007067 0.002511 0.003115 120 125,594
* Earliest data in range (UTC time)
** Latest data in range (UTC time)