Market Cap:

EmberCoin EmberCoin (EMB)

1.9e-07 USD (-13.01%)
2.902e-11 BTC (-14.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
1,516 USD
0.23 BTC
Circulating Supply
? EMB
Total Supply
861,773,921,917 EMB

Historical data for EmberCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 2.9e-07 2.9e-07 1.5e-07 2.2e-07 3,649 -
Sep 18, 2018 2.8e-07 2.9e-07 1.2e-07 2.9e-07 8,075 -
Sep 17, 2018 3.3e-07 4e-07 3.1e-07 3.1e-07 1,282 -
Sep 16, 2018 3.6e-07 3.8e-07 3.3e-07 3.3e-07 754 -
Sep 15, 2018 2.9e-07 4.3e-07 2.8e-07 3.6e-07 1,171 -
Sep 14, 2018 3.4e-07 3.4e-07 2.8e-07 2.9e-07 696 -
Sep 13, 2018 2.5e-07 3.8e-07 2.5e-07 3.3e-07 1,813 -
Sep 12, 2018 3.1e-07 3.1e-07 2.4e-07 2.5e-07 923 -
Sep 11, 2018 3.6e-07 3.6e-07 3.1e-07 3.1e-07 381 -
Sep 10, 2018 2.7e-07 3.6e-07 2.7e-07 3.6e-07 1,360 -
Sep 09, 2018 3.2e-07 3.2e-07 2.5e-07 2.7e-07 1,030 -
Sep 08, 2018 3e-07 4e-07 2.9e-07 3.2e-07 837 -
Sep 07, 2018 2.5e-07 3.3e-07 2.5e-07 3.2e-07 1,377 -
Sep 06, 2018 3.8e-07 3.9e-07 2.6e-07 2.6e-07 713 -
Sep 05, 2018 4.2e-07 5.2e-07 3.5e-07 3.8e-07 1,415 -
Sep 04, 2018 3.9e-07 4.6e-07 3.7e-07 4.2e-07 907 -
Sep 03, 2018 4.9e-07 5.3e-07 3.7e-07 4e-07 705 -
Sep 02, 2018 4.8e-07 5.5e-07 3.8e-07 4.9e-07 772 -
Sep 01, 2018 4.2e-07 5.3e-07 3.8e-07 4.8e-07 3,898 -
Aug 31, 2018 4e-07 4.5e-07 3.3e-07 4.2e-07 2,991 -
Aug 30, 2018 2.8e-07 4.1e-07 2.8e-07 4e-07 463 -
Aug 29, 2018 3.2e-07 3.2e-07 2.8e-07 2.8e-07 1,012 -
Aug 28, 2018 3.2e-07 3.5e-07 2.7e-07 3.2e-07 1,395 -
Aug 27, 2018 2.7e-07 3.4e-07 2.7e-07 3.2e-07 1,280 -
Aug 26, 2018 3.3e-07 3.3e-07 2.7e-07 2.7e-07 939 -
Aug 25, 2018 3.1e-07 3.5e-07 2.9e-07 3.3e-07 1,020 -
Aug 24, 2018 2.7e-07 3.5e-07 2.7e-07 3.1e-07 1,987 -
Aug 23, 2018 3.1e-07 3.1e-07 2.7e-07 2.7e-07 593 -
Aug 22, 2018 3.7e-07 3.9e-07 3e-07 3.1e-07 536 -
Aug 21, 2018 3.4e-07 3.7e-07 3.1e-07 3.7e-07 394 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)