×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $245,638,630,46124h Vol:  $112,390,693,124BTC Dominance:  65.5%
Market Cap:  $245,638,630,46124h Vol:  $112,390,693,124BTC Dominance:  65.5%Cryptocurrencies:  5,500Markets:  22,434

Emanate (EMT)

$0.008144 USD (-7.14%)
0.00000093 BTC (-2.19%)
0.00326722 EOS (-3.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? EOS
  • Volume (24h)
    $26.07 USD
    0.00297980 BTC
    10.45687456 EOS
  • Circulating Supply
    ? EMT
  • Total Supply
    208,000,000 EMT
  • Historical data for Emanate

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.007998
    0.009570
    0.007876
    0.008258
    78.26
    0
    May 23, 2020
    0.010249
    0.011104
    0.007738
    0.007969
    265.55
    0
    May 22, 2020
    0.007484
    0.010283
    0.007348
    0.010251
    122.92
    0
    May 21, 2020
    0.007556
    0.007645
    0.007227
    0.007482
    38.11
    0
    May 20, 2020
    0.007804
    0.009051
    0.007509
    0.007561
    133.93
    0
    May 19, 2020
    0.008931
    0.008931
    0.006570
    0.007804
    194.07
    0
    May 18, 2020
    0.008319
    0.009977
    0.008218
    0.008898
    362.31
    0
    May 17, 2020
    0.007561
    0.008786
    0.007241
    0.008316
    243.35
    0
    May 16, 2020
    0.007212
    0.007744
    0.007151
    0.007561
    98.84
    0
    May 15, 2020
    0.007835
    0.008081
    0.006906
    0.007209
    181.26
    0
    May 14, 2020
    0.007697
    0.008009
    0.007550
    0.007835
    58.28
    0
    May 13, 2020
    0.007488
    0.007741
    0.007485
    0.007697
    0
    0
    May 12, 2020
    0.008079
    0.008260
    0.007463
    0.007480
    85.26
    0
    May 11, 2020
    0.008919
    0.009072
    0.008023
    0.008080
    85.35
    0
    May 10, 2020
    0.011604
    0.011604
    0.008525
    0.008916
    275.68
    0
    May 09, 2020
    0.010171
    0.011864
    0.010052
    0.011603
    20.61
    0
    May 08, 2020
    0.010319
    0.010493
    0.010017
    0.010171
    77.61
    0
    May 07, 2020
    0.010270
    0.010503
    0.010030
    0.010319
    56.86
    0
    May 06, 2020
    0.010315
    0.010608
    0.010202
    0.010270
    362.18
    0
    May 05, 2020
    0.010756
    0.011004
    0.010258
    0.010332
    292.29
    0
    May 04, 2020
    0.010969
    0.010995
    0.010421
    0.010753
    51.56
    0
    May 03, 2020
    0.011308
    0.011682
    0.010799
    0.010969
    158.53
    0
    May 02, 2020
    0.011077
    0.011468
    0.010827
    0.011290
    281.65
    0
    May 01, 2020
    0.011727
    0.011970
    0.010980
    0.011080
    601.15
    0
    Apr 30, 2020
    0.012227
    0.013243
    0.011480
    0.011727
    1,445.42
    0
    Apr 29, 2020
    0.011665
    0.012360
    0.011258
    0.012232
    294.61
    0
    Apr 28, 2020
    0.010456
    0.011745
    0.010400
    0.011671
    751.05
    0
    Apr 27, 2020
    0.007157
    0.010492
    0.007102
    0.010450
    1,512.84
    0
    Apr 26, 2020
    0.008482
    0.008531
    0.007128
    0.007163
    115.26
    0
    Apr 25, 2020
    0.008049
    0.009029
    0.007934
    0.008476
    142.10
    0

About Emanate

Emanate (EMT) describes itself as decentralized technology for the future of music. It aims to enable realtime payments and digital contracts for collaborators.

Emanate Statistics

Emanate Price$0.008144 USD
Emanate ROI
-81.75%
Market Rank#2484
Market CapNo Data
24 Hour Volume$26.07 USD
Circulating SupplyNo Data
Total Supply208,000,000 EMT
Max SupplyNo Data
All Time High
$0.166007 USD
(Mar 09, 2020)
All Time Low
$0.003904 USD
(Apr 04, 2020)
52 Week High / Low
$0.166007 USD /
$0.003904 USD
90 Day High / Low
$0.166007 USD /
$0.003904 USD
30 Day High / Low
$0.013243 USD /
$0.006570 USD
7 Day High / Low
$0.011104 USD /
$0.006570 USD
24 Hour High / Low
$0.008929 USD /
$0.008133 USD
Yesterday's High / Low
$0.009570 USD /
$0.007876 USD
Yesterday's Open / Close
$0.007998 USD /
$0.008258 USD
Yesterday's Change$0.000260 USD (3.25%)
Yesterday's Volume$78.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.