Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Emanate Emanate (EMT)
0.021806 USD (17.29%)
0.00000208 BTC (13.31%)
0.00595306 EOS (16.97%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? EOS
Volume (24h)
13,156 USD
1.25 BTC
3,591 EOS
Circulating Supply
? EMT

Learn more about why circulating supply may be missing.

Total Supply
208,000,000 EMT

Historical data for Emanate

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.018654 0.021482 0.018483 0.021107 12,735 -
Aug 24, 2019 0.025601 0.025606 0.017857 0.018654 2 -
Aug 23, 2019 0.024492 0.025655 0.023050 0.025548 5,585 -
Aug 22, 2019 0.024287 0.024947 0.023621 0.024492 14,697 -
Aug 21, 2019 0.025368 0.025477 0.023319 0.024286 15,379 -
Aug 20, 2019 0.027424 0.027438 0.024791 0.025368 26,941 -
Aug 19, 2019 0.025620 0.027443 0.025459 0.027424 2,256 -
Aug 18, 2019 0.024898 0.027080 0.024663 0.025616 13,103 -
Aug 17, 2019 0.026154 0.026697 0.024621 0.024904 - -
Aug 16, 2019 0.025894 0.026514 0.024625 0.026155 15,094 -
Aug 15, 2019 0.025540 0.026501 0.024174 0.025868 2,867 -
Aug 14, 2019 0.027307 0.027858 0.024765 0.025540 23,052 -
Aug 13, 2019 0.026146 0.027500 0.021159 0.027417 11,937 -
Aug 12, 2019 0.023710 0.026276 0.021418 0.026137 31,035 -
Aug 11, 2019 0.024795 0.025061 0.022492 0.023686 - -
Aug 10, 2019 0.024805 0.025416 0.023951 0.024772 - -
Aug 09, 2019 0.023052 0.027464 0.023052 0.024805 11,425 -
Aug 08, 2019 0.023227 0.024093 0.022779 0.024017 19,747 -
Aug 07, 2019 0.023572 0.024865 0.023227 0.023227 6,767 -
Aug 06, 2019 0.023642 0.025373 0.022522 0.023566 18,995 -
Aug 05, 2019 0.022951 0.026307 0.022938 0.023636 4,214 -
Aug 04, 2019 0.022042 0.022954 0.020903 0.022954 14,251 -
Aug 03, 2019 0.021388 0.022247 0.021297 0.022049 - -
Aug 02, 2019 0.023359 0.023667 0.021362 0.021384 - -
Aug 01, 2019 0.023274 0.023666 0.020995 0.023359 29,263 -
Jul 31, 2019 0.023177 0.023392 0.021296 0.022940 11,717 -
Jul 30, 2019 0.021862 0.023676 0.020957 0.023194 17,238 -
Jul 29, 2019 0.022511 0.023488 0.019941 0.021864 8,331 -
Jul 28, 2019 0.022771 0.023171 0.019722 0.022465 6,206 -
Jul 27, 2019 0.024555 0.025298 0.022705 0.022771 52 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Emanate

Emanate (EMT) describes itself as decentralized technology for the future of music. It aims to enable realtime payments and digital contracts for collaborators.

Emanate Statistics
Emanate Price 0.021806 USD
Emanate ROI -51.13%
Market Rank #2100
Market Cap No Data
24 Hour Volume 13,156 USD
Circulating Supply No Data
Total Supply 208,000,000 EMT
Max Supply No Data
All Time High 0.052303 USD
(Jun 06, 2019)
All Time Low 0.017857 USD
(Aug 24, 2019)
52 Week High / Low 0.052303 USD /
0.017857 USD
90 Day High / Low 0.052303 USD /
0.017857 USD
30 Day High / Low 0.027858 USD /
0.017857 USD
7 Day High / Low 0.027443 USD /
0.017857 USD
24 Hour High / Low 0.021860 USD /
0.018483 USD
Yesterday's High / Low 0.021482 USD /
0.018483 USD
Yesterday's Open / Close 0.018654 USD /
0.021107 USD
Yesterday's Change $0.002453 USD (+13.15%)
Yesterday's Volume $12,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)