Market Cap:

ELTCOIN ELTCOIN (ELTCOIN)

0.001015 USD (-1.13%)
0.00000016 BTC (-0.92%)
0.00000491 ETH (0.39%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
91,353 USD
14 BTC
442 ETH
Volume (24h)
1,231 USD
0.19 BTC
5.95 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.000940 0.001038 0.000940 0.001027 875 92,451
Nov 11, 2018 0.000983 0.001031 0.000876 0.000942 2,105 84,793
Nov 10, 2018 0.000961 0.001062 0.000825 0.000985 1,031 88,606
Nov 09, 2018 0.000824 0.001047 0.000824 0.000962 1,026 86,581
Nov 08, 2018 0.000877 0.001071 0.000825 0.000825 1,679 74,210
Nov 07, 2018 0.000899 0.000910 0.000839 0.000877 1,417 78,920
Nov 06, 2018 0.000848 0.000904 0.000825 0.000897 1,302 81,143
Nov 05, 2018 0.000832 0.000852 0.000797 0.000849 1,510 76,409
Nov 04, 2018 0.000889 0.000891 0.000759 0.000830 1,175 74,662
Nov 03, 2018 0.000947 0.000983 0.000792 0.000889 1,250 80,036
Nov 02, 2018 0.000943 0.000970 0.000894 0.000947 1,508 85,248
Nov 01, 2018 0.000928 0.001068 0.000905 0.000943 1,156 84,880
Oct 31, 2018 0.001004 0.001005 0.000864 0.000928 1,264 83,563
Oct 30, 2018 0.000914 0.001013 0.000913 0.001004 1,233 90,353
Oct 29, 2018 0.000995 0.001046 0.000913 0.000914 821 82,230
Oct 28, 2018 0.000979 0.001038 0.000970 0.000996 1,614 89,608
Oct 27, 2018 0.001013 0.001054 0.000976 0.000980 1,082 88,180
Oct 26, 2018 0.001003 0.001052 0.000972 0.001013 991 91,136
Oct 25, 2018 0.001006 0.001075 0.000955 0.001004 1,131 90,398
Oct 24, 2018 0.000955 0.001043 0.000923 0.001006 1,477 90,578
Oct 23, 2018 0.001310 0.001366 0.000912 0.000955 1,551 85,949
Oct 22, 2018 0.001302 0.001397 0.001167 0.001311 1,822 117,984
Oct 21, 2018 0.001310 0.001494 0.001230 0.001278 1,593 114,983
Oct 20, 2018 0.001460 0.001463 0.001194 0.001338 1,835 120,394
Oct 19, 2018 0.001456 0.001464 0.001026 0.001461 1,561 131,497
Oct 18, 2018 0.001360 0.001460 0.001121 0.001456 1,254 131,050
Oct 17, 2018 0.001704 0.001704 0.000991 0.001363 1,395 122,689
Oct 16, 2018 0.001773 0.001773 0.000928 0.001701 1,759 153,060
Oct 15, 2018 0.001765 0.001779 0.001406 0.001773 1,532 159,563
Oct 14, 2018 0.001658 0.001783 0.001481 0.001762 810 158,584
* Earliest data in range (UTC time)
** Latest data in range (UTC time)