Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELTCOIN ELTCOIN (ELTCOIN)
0.000409 USD (-4.72%)
0.00000004 BTC (-2.86%)
0.00000222 ETH (-4.52%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
36,850 USD
4 BTC
200 ETH
Volume (24h)
1,567 USD
0.15 BTC
8.50 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.000426 0.000472 0.000366 0.000472 1,595 42,485
Aug 16, 2019 0.000420 0.000510 0.000417 0.000426 1,102 38,375
Aug 15, 2019 0.000383 0.000511 0.000383 0.000420 1,132 37,837
Aug 14, 2019 0.000557 0.000599 0.000382 0.000383 1,188 34,432
Aug 13, 2019 0.000585 0.000585 0.000472 0.000557 1,359 50,153
Aug 12, 2019 0.000631 0.000631 0.000479 0.000585 1,283 52,661
Aug 11, 2019 0.000492 0.000631 0.000492 0.000631 1,779 56,786
Aug 10, 2019 0.000608 0.000612 0.000483 0.000492 1,583 44,275
Aug 09, 2019 0.000541 0.000614 0.000481 0.000608 1,225 54,705
Aug 08, 2019 0.000516 0.000658 0.000487 0.000541 1,447 48,705
Aug 07, 2019 0.000585 0.000627 0.000460 0.000516 1,105 46,461
Aug 06, 2019 0.000483 0.000651 0.000464 0.000585 1,328 52,688
Aug 05, 2019 0.000474 0.000626 0.000474 0.000482 1,648 43,415
Aug 04, 2019 0.000630 0.000658 0.000452 0.000474 1,403 42,684
Aug 03, 2019 0.000456 0.000661 0.000455 0.000630 1,562 56,679
Aug 02, 2019 0.000542 0.000642 0.000453 0.000456 1,436 41,023
Aug 01, 2019 0.000494 0.000644 0.000492 0.000542 1,276 48,803
Jul 31, 2019 0.000465 0.000628 0.000465 0.000494 1,194 44,453
Jul 30, 2019 0.000507 0.000610 0.000460 0.000465 606 41,874
Jul 29, 2019 0.000564 0.000632 0.000422 0.000507 1,319 45,623
Jul 28, 2019 0.000475 0.000583 0.000421 0.000564 1,540 50,744
Jul 27, 2019 0.000657 0.000668 0.000474 0.000475 1,505 42,713
Jul 26, 2019 0.000652 0.000658 0.000479 0.000657 1,566 59,117
Jul 25, 2019 0.000449 0.000655 0.000441 0.000652 1,689 58,657
Jul 24, 2019 0.000587 0.000629 0.000447 0.000450 1,363 40,464
Jul 23, 2019 0.000511 0.000615 0.000442 0.000587 977 52,862
Jul 22, 2019 0.000657 0.000667 0.000507 0.000511 1,441 46,009
Jul 21, 2019 0.000614 0.000658 0.000482 0.000657 1,658 59,112
Jul 20, 2019 0.000472 0.000681 0.000472 0.000614 817 55,226
Jul 19, 2019 0.000537 0.000597 0.000450 0.000471 1,445 42,424
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000409 USD and is down 4.72% over the last 24 hours. It is currently trading on 4 active market(s) with 1,567 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN Statistics
ELTCOIN Price 0.000409 USD
ELTCOIN ROI -75.25%
Market Rank #1056
Market Cap 36,850 USD
24 Hour Volume 1,567 USD
Circulating Supply 90,000,000 ELTCOIN
Total Supply 100,000,000 ELTCOIN
Max Supply No Data
All Time High 0.229347 USD
(Jan 10, 2018)
All Time Low 0.000228 USD
(May 26, 2019)
52 Week High / Low 0.002828 USD /
0.000228 USD
90 Day High / Low 0.002828 USD /
0.000228 USD
30 Day High / Low 0.000681 USD /
0.000366 USD
7 Day High / Low 0.000631 USD /
0.000366 USD
24 Hour High / Low 0.000474 USD /
0.000366 USD
Yesterday's High / Low 0.000472 USD /
0.000366 USD
Yesterday's Open / Close 0.000426 USD /
0.000472 USD
Yesterday's Change $0.000046 USD (+10.73%)
Yesterday's Volume $1,595 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)