Market Cap:

ELTCOIN ELTCOIN (ELTCOIN)

0.000812 USD (34.61%)
0.00000023 BTC (33.48%)
0.00000684 ETH (33.11%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
73,103 USD
20 BTC
616 ETH
Volume (24h)
704 USD
0.20 BTC
5.93 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000397 0.000813 0.000397 0.000475 703 42,745
Jan 21, 2019 0.000598 0.000839 0.000395 0.000397 548 35,751
Jan 20, 2019 0.000593 0.000595 0.000360 0.000524 975 47,191
Jan 19, 2019 0.000497 0.000595 0.000303 0.000593 793 53,409
Jan 18, 2019 0.000565 0.000611 0.000241 0.000495 675 44,563
Jan 17, 2019 0.000528 0.000622 0.000259 0.000565 603 50,888
Jan 16, 2019 0.000666 0.000668 0.000523 0.000529 986 47,624
Jan 15, 2019 0.000572 0.000835 0.000551 0.000637 1,238 57,288
Jan 14, 2019 0.000651 0.000847 0.000534 0.000571 1,745 51,434
Jan 13, 2019 0.001101 0.001103 0.000650 0.000651 814 58,572
Jan 12, 2019 0.000611 0.001528 0.000533 0.001102 1,136 99,215
Jan 11, 2019 0.000642 0.000784 0.000566 0.000611 665 54,981
Jan 10, 2019 0.000843 0.000856 0.000563 0.000644 815 57,924
Jan 09, 2019 0.000637 0.000845 0.000637 0.000843 702 75,878
Jan 08, 2019 0.000642 0.000645 0.000600 0.000637 933 57,298
Jan 07, 2019 0.000648 0.000652 0.000617 0.000642 728 57,802
Jan 06, 2019 0.000551 0.000653 0.000546 0.000648 1,091 58,276
Jan 05, 2019 0.000518 0.000592 0.000518 0.000566 757 50,905
Jan 04, 2019 0.000552 0.000584 0.000485 0.000519 705 46,741
Jan 03, 2019 0.000646 0.000647 0.000483 0.000552 1,071 49,681
Jan 02, 2019 0.000561 0.000652 0.000550 0.000646 688 58,151
Jan 01, 2019 0.000595 0.000665 0.000529 0.000559 565 50,276
Dec 31, 2018 0.000601 0.000656 0.000581 0.000595 477 53,531
Dec 30, 2018 0.000576 0.000700 0.000561 0.000600 695 53,996
Dec 29, 2018 0.000674 0.000697 0.000572 0.000578 769 52,055
Dec 28, 2018 0.000494 0.000671 0.000485 0.000671 712 60,419
Dec 27, 2018 0.000621 0.000624 0.000489 0.000493 554 44,400
Dec 26, 2018 0.000541 0.000679 0.000512 0.000620 398 55,767
Dec 25, 2018 0.000682 0.000682 0.000500 0.000541 804 48,689
Dec 24, 2018 0.000621 0.000754 0.000621 0.000678 788 61,029
* Earliest data in range (UTC time)
** Latest data in range (UTC time)