Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELTCOIN ELTCOIN (ELTCOIN)
0.000767 USD (1.47%)
0.00000014 BTC (3.04%)
0.00000462 ETH (4.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
69,042 USD
13 BTC
416 ETH
Volume (24h)
993 USD
0.18 BTC
5.98 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000751 0.000799 0.000720 0.000726 840 65,374
Apr 23, 2019 0.000772 0.000861 0.000749 0.000751 977 67,579
Apr 22, 2019 0.000833 0.000862 0.000743 0.000772 670 69,477
Apr 21, 2019 0.000753 0.000834 0.000746 0.000833 925 74,998
Apr 20, 2019 0.001200 0.001208 0.000744 0.000753 1,456 67,733
Apr 19, 2019 0.000704 0.001258 0.000701 0.001200 1,421 108,041
Apr 18, 2019 0.000865 0.000992 0.000693 0.000704 816 63,341
Apr 17, 2019 0.001090 0.001099 0.000747 0.000865 1,197 77,844
Apr 16, 2019 0.001160 0.001168 0.000738 0.001091 1,417 98,151
Apr 15, 2019 0.001188 0.001193 0.000659 0.001160 903 104,387
Apr 14, 2019 0.000661 0.001376 0.000644 0.001188 1,461 106,911
Apr 13, 2019 0.000706 0.000814 0.000643 0.000661 1,651 59,523
Apr 12, 2019 0.000868 0.000887 0.000660 0.000706 1,849 63,500
Apr 11, 2019 0.001107 0.001319 0.000748 0.000869 1,085 78,226
Apr 10, 2019 0.001203 0.001491 0.001098 0.001106 1,005 99,542
Apr 09, 2019 0.001228 0.001470 0.000998 0.001203 1,596 108,305
Apr 08, 2019 0.001430 0.001544 0.001069 0.001228 1,326 110,478
Apr 07, 2019 0.001168 0.001492 0.001054 0.001428 756 128,529
Apr 06, 2019 0.001382 0.001449 0.001055 0.001168 891 105,115
Apr 05, 2019 0.001047 0.001396 0.001009 0.001382 1,055 124,392
Apr 04, 2019 0.001168 0.001348 0.000976 0.001048 748 94,307
Apr 03, 2019 0.001212 0.001566 0.001019 0.001166 1,396 104,963
Apr 02, 2019 0.001238 0.001336 0.000917 0.001212 1,390 109,040
Apr 01, 2019 0.001104 0.001261 0.000932 0.001238 715 111,445
Mar 31, 2019 0.001122 0.001240 0.000985 0.001105 1,170 99,416
Mar 30, 2019 0.000892 0.001239 0.000884 0.001122 577 100,953
Mar 29, 2019 0.001087 0.001215 0.000879 0.000892 247 80,254
Mar 28, 2019 0.000877 0.001241 0.000841 0.001087 1,342 97,859
Mar 27, 2019 0.000956 0.001182 0.000869 0.000877 953 78,906
Mar 26, 2019 0.001143 0.001148 0.000931 0.000956 1,006 86,011
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000767 USD and is up 1.47% over the last 24 hours. It is currently trading on 4 active market(s) with 993 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN Statistics
ELTCOIN Price 0.000767 USD
ELTCOIN ROI -53.62%
Market Rank #1177
Market Cap 69,042 USD
24 Hour Volume 993 USD
Circulating Supply 90,000,000 ELTCOIN
Total Supply 100,000,000 ELTCOIN
Max Supply No Data
All Time High 0.229347 USD
(Jan 10, 2018)
All Time Low 0.000241 USD
(Jan 18, 2019)
52 Week High / Low 0.021747 USD /
0.000241 USD
90 Day High / Low 0.002130 USD /
0.000309 USD
30 Day High / Low 0.001566 USD /
0.000643 USD
7 Day High / Low 0.001258 USD /
0.000693 USD
24 Hour High / Low 0.000799 USD /
0.000720 USD
Yesterday's High / Low 0.000799 USD /
0.000720 USD
Yesterday's Open / Close 0.000751 USD /
0.000726 USD
Yesterday's Change $-0.000025 USD (-3.28%)
Yesterday's Volume $840 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)