Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELTCOIN ELTCOIN (ELTCOIN)
0.000714 USD (0.00%)
0.00000008 BTC (0.00%)
0.00000261 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
64,286 USD
7 BTC
235 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000714 0.000714 0.000714 0.000714 - 64,286
Jun 17, 2019 0.000743 0.000761 0.000711 0.000714 - 64,286
Jun 16, 2019 0.000771 0.000888 0.000670 0.000744 1,909 66,962
Jun 15, 2019 0.000822 0.000850 0.000737 0.000771 1,559 69,433
Jun 14, 2019 0.000727 0.000856 0.000722 0.000822 1,306 73,952
Jun 13, 2019 0.000772 0.000882 0.000726 0.000727 1,164 65,427
Jun 12, 2019 0.000737 0.000870 0.000733 0.000772 1,281 69,458
Jun 11, 2019 0.000762 0.000851 0.000711 0.000737 970 66,349
Jun 10, 2019 0.000710 0.000780 0.000683 0.000762 2,036 68,539
Jun 09, 2019 0.000826 0.000884 0.000698 0.000710 1,764 63,890
Jun 08, 2019 0.002418 0.002554 0.000650 0.000826 1,503 74,308
Jun 07, 2019 0.002821 0.002828 0.000611 0.002422 2,964 217,943
Jun 06, 2019 0.000452 0.002821 0.000450 0.002821 3,047 253,893
Jun 05, 2019 0.000427 0.000568 0.000427 0.000452 2,117 40,699
Jun 04, 2019 0.000439 0.000618 0.000414 0.000427 1,478 38,446
Jun 03, 2019 0.000462 0.000660 0.000437 0.000439 1,934 39,551
Jun 02, 2019 0.000669 0.000674 0.000461 0.000462 1,539 41,588
Jun 01, 2019 0.000555 0.000677 0.000477 0.000669 1,114 60,172
May 31, 2019 0.000474 0.000646 0.000457 0.000555 1,450 49,944
May 30, 2019 0.000579 0.000664 0.000438 0.000474 2,104 42,641
May 29, 2019 0.000566 0.000706 0.000461 0.000579 812 52,132
May 28, 2019 0.000423 0.000637 0.000329 0.000566 1,643 50,924
May 27, 2019 0.000283 0.000561 0.000283 0.000423 1,779 38,084
May 26, 2019 0.000522 0.000523 0.000228 0.000283 1,807 25,496
May 25, 2019 0.000439 0.000567 0.000439 0.000522 1,582 46,939
May 24, 2019 0.000440 0.000528 0.000429 0.000439 1,354 39,531
May 23, 2019 0.000482 0.000482 0.000433 0.000440 974 39,614
May 22, 2019 0.000543 0.000551 0.000440 0.000482 2,466 43,389
May 21, 2019 0.000566 0.000573 0.000464 0.000543 1,766 48,908
May 20, 2019 0.000665 0.000701 0.000547 0.000566 1,458 50,961
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000714 USD and is up 0.00% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.eltcoin.tech/.
ELTCOIN Statistics
ELTCOIN Price 0.000714 USD
ELTCOIN ROI -56.82%
Market Rank #1583
Market Cap 64,286 USD
24 Hour Volume No Data
Circulating Supply 90,000,000 ELTCOIN
Total Supply 100,000,000 ELTCOIN
Max Supply No Data
All Time High 0.229347 USD
(Jan 10, 2018)
All Time Low 0.000228 USD
(May 26, 2019)
52 Week High / Low 0.011025 USD /
0.000228 USD
90 Day High / Low 0.002828 USD /
0.000228 USD
30 Day High / Low 0.002828 USD /
0.000228 USD
7 Day High / Low 0.000888 USD /
0.000670 USD
24 Hour High / Low 0.000714 USD /
0.000714 USD
Yesterday's High / Low 0.000714 USD /
0.000714 USD
Yesterday's Open / Close 0.000714 USD /
0.000714 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)