Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,737Market Cap: Β $284,124,064,14824h Vol: Β $168,763,410,325BTC Dominance: Β 62.9%
Market Cap: Β $284,124,064,14824h Vol: Β $168,763,410,325BTC Dominance: Β 62.9%Cryptocurrencies: Β 5,127Markets: Β 20,737

ELTCOIN (ELTCOIN)

$0.000224 USD (0.34%)
0.00000002 BTC (1.30%)
0.00000088 ETH (5.45%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $20,166.62 USD
    2.05530590 BTC
    79.16643112 ETH
  • Volume (24h)
    $1,176.82 USD
    0.11993696 BTC
    4.61974109 ETH
  • Circulating Supply
    90,000,000 ELTCOIN
  • Total Supply
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000237
    0.000251
    0.000214
    0.000214
    2,005.23
    19,300.88
    Feb 14, 2020
    0.000236
    0.000241
    0.000210
    0.000237
    2,489.21
    21,294.52
    Feb 13, 2020
    0.000228
    0.000238
    0.000215
    0.000236
    1,042.52
    21,215.18
    Feb 12, 2020
    0.000193
    0.000229
    0.000193
    0.000229
    1,052.51
    20,584.37
    Feb 11, 2020
    0.000199
    0.000206
    0.000179
    0.000193
    1,310.80
    17,406.30
    Feb 10, 2020
    0.000192
    0.000200
    0.000174
    0.000199
    2,091.63
    17,904.28
    Feb 09, 2020
    0.000181
    0.000205
    0.000180
    0.000192
    1,544.22
    17,280.72
    Feb 08, 2020
    0.000185
    0.000190
    0.000174
    0.000181
    1,934.97
    16,270.41
    Feb 07, 2020
    0.000172
    0.000187
    0.000172
    0.000185
    1,814.98
    16,642.40
    Feb 06, 2020
    0.000167
    0.000179
    0.000166
    0.000172
    1,093.54
    15,477.99
    Feb 05, 2020
    0.000151
    0.000169
    0.000130
    0.000167
    1,410.77
    15,068.53
    Feb 04, 2020
    0.000151
    0.000151
    0.000151
    0.000151
    0
    13,545.06
    Feb 03, 2020
    0.000149
    0.000153
    0.000149
    0.000151
    0
    13,545.06
    Feb 02, 2020
    0.000126
    0.000152
    0.000126
    0.000149
    1.62
    13,404.67
    Feb 01, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 31, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 30, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 29, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 28, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 27, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 26, 2020
    0.000126
    0.000126
    0.000126
    0.000126
    0
    11,355.58
    Jan 25, 2020
    0.000129
    0.000129
    0.000125
    0.000126
    0
    11,355.58
    Jan 24, 2020
    0.000112
    0.000130
    0.000111
    0.000129
    3.28
    11,592.83
    Jan 23, 2020
    0.000108
    0.000128
    0.000089
    0.000112
    847.24
    10,123.21
    Jan 22, 2020
    0.000103
    0.000128
    0.000100
    0.000108
    1,208.32
    9,694.80
    Jan 21, 2020
    0.000117
    0.000131
    0.000098
    0.000104
    1,347.65
    9,316.17
    Jan 20, 2020
    0.000104
    0.000135
    0.000093
    0.000117
    1,025.77
    10,529.77
    Jan 19, 2020
    0.000095
    0.000126
    0.000087
    0.000103
    1,040.22
    9,314.23
    Jan 18, 2020
    0.000106
    0.000143
    0.000088
    0.000095
    1,063.70
    8,577.82
    Jan 17, 2020
    0.000099
    0.000122
    0.000098
    0.000106
    924.54
    9,548.84
    Jan 16, 2020
    0.000100
    0.000112
    0.000083
    0.000099
    720.08
    8,874.88

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000224 USD and is up 0.34% over the last 24 hours. It is currently trading on 2 active market(s) with $1,176.82 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN Statistics

ELTCOIN Price
$0.000224 USD
ELTCOIN ROI
-86.45%
Market Rank
#1816
Market Cap
$20,166.62 USD
24 Hour Volume
$1,176.82 USD
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN
Max Supply
No Data
All Time High
$0.229347 USD
(Jan 10, 2018)
All Time Low
$0.000076 USD
(Nov 28, 2019)
52 Week High / Low
$0.002828 USD /
$0.000076 USD
90 Day High / Low
$0.000271 USD /
$0.000076 USD
30 Day High / Low
$0.000251 USD /
$0.000087 USD
7 Day High / Low
$0.000251 USD /
$0.000174 USD
24 Hour High / Low
$0.000233 USD /
$0.000211 USD
Yesterday's High / Low
$0.000251 USD /
$0.000214 USD
Yesterday's Open / Close
$0.000237 USD /
$0.000214 USD
Yesterday's Change
$-0.000022 USD (-9.36%)
Yesterday's Volume
$2,005.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.