Market Cap:

ELTCOIN ELTCOIN (ELTCOIN)

0.001198 USD (4.35%)
0.00000018 BTC (2.99%)
0.00000498 ETH (-2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
107,840 USD
16 BTC
448 ETH
Volume (24h)
1,533 USD
0.23 BTC
6.37 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000966 0.001294 0.000952 0.001220 1,405 86,950
Sep 20, 2018 0.000985 0.001164 0.000888 0.000966 2,354 88,628
Sep 19, 2018 0.001096 0.001120 0.000808 0.000985 1,629 98,636
Sep 18, 2018 0.001043 0.001128 0.001000 0.001098 4,362 93,835
Sep 17, 2018 0.001137 0.001180 0.001017 0.001043 3,312 102,320
Sep 16, 2018 0.001131 0.001163 0.001075 0.001138 2,411 101,830
Sep 15, 2018 0.001108 0.001269 0.001096 0.001131 1,381 99,676
Sep 14, 2018 0.001032 0.001221 0.001024 0.001109 1,907 92,853
Sep 13, 2018 0.000947 0.001187 0.000931 0.001036 1,138 85,270
Sep 12, 2018 0.000894 0.001054 0.000805 0.000946 2,153 80,493
Sep 11, 2018 0.001066 0.001091 0.000879 0.000894 1,100 95,961
Sep 10, 2018 0.001103 0.001129 0.000913 0.001065 965 99,285
Sep 09, 2018 0.001009 0.001210 0.001000 0.001102 1,358 90,833
Sep 08, 2018 0.001282 0.001302 0.000999 0.001013 1,124 115,348
Sep 07, 2018 0.001041 0.001293 0.001041 0.001282 1,681 93,654
Sep 06, 2018 0.001152 0.001165 0.001001 0.001039 1,836 103,663
Sep 05, 2018 0.001453 0.001462 0.001152 0.001152 1,119 130,815
Sep 04, 2018 0.001429 0.001557 0.001221 0.001455 1,841 128,619
Sep 03, 2018 0.001486 0.001661 0.001167 0.001429 1,653 133,769
Sep 02, 2018 0.001525 0.001777 0.001312 0.001485 1,860 137,249
Sep 01, 2018 0.001273 0.001637 0.001167 0.001525 2,290 114,571
Aug 31, 2018 0.001475 0.001477 0.001155 0.001273 1,277 132,772
Aug 30, 2018 0.001688 0.001699 0.001177 0.001475 1,999 151,881
Aug 29, 2018 0.001281 0.001742 0.001176 0.001687 3,137 115,270
Aug 28, 2018 0.001342 0.001381 0.001232 0.001281 1,498 120,811
Aug 27, 2018 0.001145 0.001338 0.001106 0.001338 2,401 103,060
Aug 26, 2018 0.001163 0.001213 0.001139 0.001143 1,337 104,703
Aug 25, 2018 0.001247 0.001248 0.001159 0.001163 1,671 112,208
Aug 24, 2018 0.001101 0.001249 0.001091 0.001249 1,737 99,052
Aug 23, 2018 0.001184 0.001199 0.000990 0.001100 1,023 106,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)