New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ELTCOIN ELTCOIN (ELTCOIN)
0.000329 USD (6.34%)
0.00000004 BTC (5.32%)
0.00000186 ETH (5.38%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
29,585 USD
4 BTC
167 ETH
Volume (24h)
1,158 USD
0.14 BTC
6.55 ETH
Circulating Supply
90,000,000 ELTCOIN
Total Supply
100,000,000 ELTCOIN

Historical data for ELTCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000292 0.000403 0.000290 0.000360 1,513 32,374
Oct 16, 2019 0.000362 0.000391 0.000281 0.000292 966 26,306
Oct 15, 2019 0.000372 0.000407 0.000316 0.000362 899 32,562
Oct 14, 2019 0.000315 0.000375 0.000298 0.000371 876 33,431
Oct 13, 2019 0.000410 0.000416 0.000284 0.000315 1,389 28,344
Oct 12, 2019 0.000294 0.000413 0.000284 0.000411 859 36,953
Oct 11, 2019 0.000410 0.000412 0.000293 0.000294 1,356 26,439
Oct 10, 2019 0.000332 0.000435 0.000285 0.000410 1,419 36,913
Oct 09, 2019 0.000271 0.000429 0.000271 0.000332 1,281 29,900
Oct 08, 2019 0.000335 0.000398 0.000267 0.000271 1,432 24,386
Oct 07, 2019 0.000300 0.000380 0.000268 0.000335 1,107 30,148
Oct 06, 2019 0.000284 0.000367 0.000280 0.000300 824 27,024
Oct 05, 2019 0.000389 0.000389 0.000283 0.000284 985 25,555
Oct 04, 2019 0.000371 0.000395 0.000301 0.000389 1,073 35,051
Oct 03, 2019 0.000380 0.000380 0.000280 0.000372 1,008 33,440
Oct 02, 2019 0.000279 0.000413 0.000275 0.000380 1,405 34,164
Oct 01, 2019 0.000403 0.000449 0.000278 0.000279 1,071 25,078
Sep 30, 2019 0.000355 0.000410 0.000354 0.000403 1,448 36,256
Sep 29, 2019 0.000403 0.000422 0.000351 0.000355 971 31,925
Sep 28, 2019 0.000362 0.000429 0.000358 0.000403 1,048 36,306
Sep 27, 2019 0.000392 0.000410 0.000359 0.000362 1,204 32,599
Sep 26, 2019 0.000444 0.000444 0.000351 0.000392 471 35,270
Sep 25, 2019 0.000435 0.000451 0.000341 0.000444 662 39,978
Sep 24, 2019 0.000509 0.000534 0.000348 0.000435 966 39,182
Sep 23, 2019 0.000523 0.000541 0.000478 0.000509 1,020 45,800
Sep 22, 2019 0.000554 0.000555 0.000475 0.000523 1,553 47,033
Sep 21, 2019 0.000501 0.000567 0.000464 0.000554 1,808 49,853
Sep 20, 2019 0.000478 0.000548 0.000470 0.000501 1,230 45,089
Sep 19, 2019 0.000532 0.000534 0.000471 0.000479 986 43,101
Sep 18, 2019 0.000529 0.000542 0.000447 0.000532 1,274 47,922
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 ELTCOIN with 90,000,000 ELTCOIN in circulation. The last known price of ELTCOIN is 0.000329 USD and is up 6.34% over the last 24 hours. It is currently trading on 2 active market(s) with 1,158 USD traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.
ELTCOIN Statistics
ELTCOIN Price 0.000329 USD
ELTCOIN ROI -80.13%
Market Rank #1731
Market Cap 29,585 USD
24 Hour Volume 1,158 USD
Circulating Supply 90,000,000 ELTCOIN
Total Supply 100,000,000 ELTCOIN
Max Supply No Data
All Time High 0.229347 USD
(Jan 10, 2018)
All Time Low 0.000228 USD
(May 26, 2019)
52 Week High / Low 0.002828 USD /
0.000228 USD
90 Day High / Low 0.000720 USD /
0.000267 USD
30 Day High / Low 0.000567 USD /
0.000267 USD
7 Day High / Low 0.000416 USD /
0.000281 USD
24 Hour High / Low 0.000403 USD /
0.000290 USD
Yesterday's High / Low 0.000403 USD /
0.000290 USD
Yesterday's Open / Close 0.000292 USD /
0.000360 USD
Yesterday's Change $0.000068 USD (+23.18%)
Yesterday's Volume $1,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)