×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $269,507,825,68324h Vol:  $118,268,856,901BTC Dominance:  65.0%
Market Cap:  $269,507,825,68324h Vol:  $118,268,856,901BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

ELTCOIN (ELTCOIN)

$0.000270 USD (5.61%)
0.00000003 BTC (12.13%)
0.00000114 ETH (10.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $24,322.52 USD
    2.55420780 BTC
    102.60438406 ETH
  • Volume (24h)
    $1,852.19 USD
    0.19450566 BTC
    7.81343385 ETH
  • Circulating Supply
    90,000,000 ELTCOIN
  • Total Supply
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000284
    0.000315
    0.000250
    0.000270
    1,349.85
    24,338.79
    Jun 01, 2020
    0.000261
    0.000289
    0.000183
    0.000284
    918.45
    25,521.99
    May 31, 2020
    0.000196
    0.000296
    0.000196
    0.000261
    1,047.54
    23,489.04
    May 30, 2020
    0.000271
    0.000306
    0.000185
    0.000196
    1,627.05
    17,667.69
    May 29, 2020
    0.000266
    0.000289
    0.000201
    0.000272
    1,139.74
    24,440.92
    May 28, 2020
    0.000268
    0.000268
    0.000175
    0.000266
    1,165.54
    23,934.90
    May 27, 2020
    0.000214
    0.000267
    0.000177
    0.000267
    1,224.26
    24,072.36
    May 26, 2020
    0.000232
    0.000245
    0.000153
    0.000214
    1,397.36
    19,253.65
    May 25, 2020
    0.000154
    0.000266
    0.000152
    0.000232
    1,080.88
    20,879.78
    May 24, 2020
    0.000227
    0.000276
    0.000154
    0.000154
    1,179.43
    13,847.04
    May 23, 2020
    0.000230
    0.000238
    0.000177
    0.000227
    874.30
    20,472.29
    May 22, 2020
    0.000208
    0.000236
    0.000155
    0.000230
    1,100.95
    20,692.95
    May 21, 2020
    0.000271
    0.000271
    0.000164
    0.000208
    1,074.95
    18,706.56
    May 20, 2020
    0.000164
    0.000294
    0.000149
    0.000271
    1,223.49
    24,392.51
    May 19, 2020
    0.000236
    0.000278
    0.000164
    0.000164
    1,900.59
    14,790.15
    May 18, 2020
    0.000197
    0.000266
    0.000132
    0.000236
    1,766.46
    21,273.16
    May 17, 2020
    0.000179
    0.000198
    0.000122
    0.000197
    923.73
    17,712.57
    May 16, 2020
    0.000155
    0.000185
    0.000116
    0.000179
    1,169.37
    16,082.85
    May 15, 2020
    0.000128
    0.000167
    0.000119
    0.000155
    965.65
    13,905.43
    May 14, 2020
    0.000133
    0.000163
    0.000128
    0.000128
    1,067.32
    11,510.65
    May 13, 2020
    0.000129
    0.000174
    0.000108
    0.000134
    973.32
    12,015.27
    May 12, 2020
    0.000145
    0.000158
    0.000118
    0.000129
    822.61
    11,585.48
    May 11, 2020
    0.000136
    0.000163
    0.000104
    0.000145
    1,185.16
    13,043.53
    May 10, 2020
    0.000154
    0.000163
    0.000100
    0.000136
    956.53
    12,219.47
    May 09, 2020
    0.000141
    0.000179
    0.000120
    0.000154
    1,821.49
    13,891.92
    May 08, 2020
    0.000191
    0.000195
    0.000134
    0.000141
    944.78
    12,656.73
    May 07, 2020
    0.000176
    0.000193
    0.000121
    0.000192
    705.23
    17,239.06
    May 06, 2020
    0.000120
    0.000181
    0.000119
    0.000176
    1,363.31
    15,796.58
    May 05, 2020
    0.000177
    0.000186
    0.000119
    0.000120
    1,554.89
    10,780.47
    May 04, 2020
    0.000179
    0.000189
    0.000134
    0.000177
    1,301.23
    15,925.04
    May 03, 2020
    0.000177
    0.000180
    0.000115
    0.000179
    1,249.41
    16,137.06

About ELTCOIN

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000270 USD and is up 5.61% over the last 24 hours. It is currently trading on 2 active market(s) with $1,852.19 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN Statistics

ELTCOIN Price$0.000270 USD
ELTCOIN ROI
-83.66%
Market Rank#1781
Market Cap$24,322.52 USD
24 Hour Volume$1,852.19 USD
Circulating Supply90,000,000 ELTCOIN
Total Supply100,000,000 ELTCOIN
Max SupplyNo Data
All Time High
$0.229347 USD
(Jan 10, 2018)
All Time Low
$0.000029 USD
(Apr 05, 2020)
52 Week High / Low
$0.002828 USD /
$0.000029 USD
90 Day High / Low
$0.000315 USD /
$0.000029 USD
30 Day High / Low
$0.000315 USD /
$0.000100 USD
7 Day High / Low
$0.000315 USD /
$0.000175 USD
24 Hour High / Low
$0.000315 USD /
$0.000181 USD
Yesterday's High / Low
$0.000315 USD /
$0.000250 USD
Yesterday's Open / Close
$0.000284 USD /
$0.000270 USD
Yesterday's Change$-0.000014 USD (-4.81%)
Yesterday's Volume$1,349.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.