×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $232,354,100,71024h Vol:  $74,403,763,367BTC Dominance:  66.0%
Market Cap:  $232,354,100,71024h Vol:  $74,403,763,367BTC Dominance:  66.0%Cryptocurrencies:  5,065Markets:  20,349

Elrond (ERD)

$0.001571 USD (0.58%)
0.00000019 BTC (-0.35%)
0.00009144 BNB (-0.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,649,426 USD
    1,619 BTC
    794,629 BNB
  • Volume (24h)
    $2,059,165 USD
    244.27977245 BTC
    119,878 BNB
  • Circulating Supply
    8,690,556,005 ERD
  • Total Supply
    20,000,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.001555
    0.001580
    0.001539
    0.001572
    1,719,054
    13,665,774
    Jan 24, 2020
    0.001550
    0.001579
    0.001531
    0.001554
    1,804,416
    13,507,310
    Jan 23, 2020
    0.001616
    0.001622
    0.001538
    0.001550
    1,658,149
    12,848,061
    Jan 22, 2020
    0.001638
    0.001644
    0.001600
    0.001617
    1,848,675
    13,712,540
    Jan 21, 2020
    0.001583
    0.001661
    0.001580
    0.001639
    2,288,904
    13,899,472
    Jan 20, 2020
    0.001566
    0.001636
    0.001546
    0.001584
    2,188,216
    13,429,687
    Jan 19, 2020
    0.001628
    0.001646
    0.001553
    0.001566
    2,351,996
    13,276,352
    Jan 18, 2020
    0.001625
    0.001649
    0.001598
    0.001628
    1,999,894
    13,804,644
    Jan 17, 2020
    0.001616
    0.001694
    0.001556
    0.001624
    2,748,307
    13,775,625
    Jan 16, 2020
    0.001577
    0.001625
    0.001527
    0.001616
    2,497,111
    13,703,541
    Jan 15, 2020
    0.001520
    0.001595
    0.001511
    0.001576
    2,857,761
    13,367,732
    Jan 14, 2020
    0.001575
    0.001577
    0.001495
    0.001522
    2,625,569
    12,910,910
    Jan 13, 2020
    0.001575
    0.001577
    0.001532
    0.001573
    2,216,334
    13,339,538
    Jan 12, 2020
    0.001574
    0.001592
    0.001564
    0.001577
    1,838,699
    13,374,252
    Jan 11, 2020
    0.001597
    0.001605
    0.001561
    0.001576
    2,087,548
    13,368,693
    Jan 10, 2020
    0.001627
    0.001636
    0.001521
    0.001598
    3,896,561
    13,548,109
    Jan 09, 2020
    0.001609
    0.001648
    0.001556
    0.001632
    2,680,484
    13,841,334
    Jan 08, 2020
    0.001554
    0.001638
    0.001531
    0.001608
    3,752,793
    13,635,226
    Jan 07, 2020
    0.001631
    0.001647
    0.001510
    0.001554
    3,561,948
    13,178,031
    Jan 06, 2020
    0.001675
    0.001700
    0.001599
    0.001631
    3,471,986
    13,828,711
    Jan 05, 2020
    0.001701
    0.001719
    0.001672
    0.001677
    2,095,889
    11,283,547
    Jan 04, 2020
    0.001686
    0.001737
    0.001649
    0.001701
    3,046,381
    11,261,782
    Jan 03, 2020
    0.001719
    0.001794
    0.001649
    0.001686
    4,569,820
    10,429,110
    Jan 02, 2020
    0.001839
    0.001844
    0.001705
    0.001711
    2,407,606
    10,579,972
    Jan 01, 2020
    0.001802
    0.001874
    0.001797
    0.001834
    2,577,966
    11,342,692
    Dec 31, 2019
    0.001889
    0.001915
    0.001799
    0.001802
    3,133,751
    11,145,782
    Dec 30, 2019
    0.001840
    0.002017
    0.001820
    0.001889
    3,940,407
    11,682,489
    Dec 29, 2019
    0.001848
    0.001900
    0.001820
    0.001837
    2,924,188
    12,095,186
    Dec 28, 2019
    0.001855
    0.001878
    0.001837
    0.001848
    2,094,841
    12,168,355
    Dec 27, 2019
    0.001854
    0.001887
    0.001812
    0.001855
    2,110,953
    12,214,193
    Dec 26, 2019
    0.001818
    0.001895
    0.001783
    0.001844
    2,282,311
    12,140,964

About Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond Statistics

Elrond Price
$0.001571 USD
Elrond ROI
142.09%
Market Rank
#184
Market Cap
$13,649,426 USD
24 Hour Volume
$2,059,165 USD
Circulating Supply
8,690,556,005 ERD
Total Supply
20,000,000,000 ERD
Max Supply
No Data
All Time High
$0.007524 USD
(Jul 14, 2019)
All Time Low
$0.001342 USD
(Oct 06, 2019)
52 Week High / Low
$0.007524 USD /
$0.001344 USD
90 Day High / Low
$0.002758 USD /
$0.001466 USD
30 Day High / Low
$0.002017 USD /
$0.001495 USD
7 Day High / Low
$0.001661 USD /
$0.001531 USD
24 Hour High / Low
$0.001580 USD /
$0.001551 USD
Yesterday's High / Low
$0.001580 USD /
$0.001539 USD
Yesterday's Open / Close
$0.001555 USD /
$0.001572 USD
Yesterday's Change
$0.000017 USD (1.10%)
Yesterday's Volume
$1,719,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.