×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $273,008,198,28624h Vol:  $88,268,510,973BTC Dominance:  64.8%
Market Cap:  $273,008,198,28624h Vol:  $88,268,510,973BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

Elrond (ERD)

$0.002781 USD (1.21%)
0.00000029 BTC (0.25%)
0.00015888 BNB (-0.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $26,870,632 USD
    2,793 BTC
    1,535,423 BNB
  • Volume (24h)
    $6,955,694 USD
    723.06390136 BTC
    397,457 BNB
  • Circulating Supply
    9,663,844,335 ERD
  • Total Supply
    19,999,999,900 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.002405
    0.002904
    0.002366
    0.002747
    9,282,992
    26,547,149
    Jun 01, 2020
    0.002222
    0.002464
    0.002222
    0.002405
    4,248,548
    23,168,929
    May 31, 2020
    0.002300
    0.002312
    0.002155
    0.002220
    2,940,097
    21,390,644
    May 30, 2020
    0.002220
    0.002304
    0.002191
    0.002300
    2,784,586
    22,156,478
    May 29, 2020
    0.002225
    0.002291
    0.002070
    0.002222
    3,952,149
    21,409,940
    May 28, 2020
    0.002200
    0.002304
    0.002126
    0.002224
    4,213,910
    21,429,333
    May 27, 2020
    0.002244
    0.002280
    0.002161
    0.002198
    7,134,039
    21,453,403
    May 26, 2020
    0.002337
    0.002353
    0.002242
    0.002244
    6,847,769
    21,903,637
    May 25, 2020
    0.002328
    0.002348
    0.002288
    0.002338
    5,377,267
    22,813,040
    May 24, 2020
    0.002445
    0.002495
    0.002326
    0.002335
    6,621,825
    21,581,801
    May 23, 2020
    0.002379
    0.002457
    0.002358
    0.002446
    5,757,260
    22,605,899
    May 22, 2020
    0.002361
    0.002451
    0.002320
    0.002378
    4,512,328
    21,973,726
    May 21, 2020
    0.002360
    0.002668
    0.002265
    0.002360
    10,441,138
    21,814,070
    May 20, 2020
    0.002075
    0.002393
    0.002053
    0.002328
    7,852,353
    21,512,868
    May 19, 2020
    0.001921
    0.002108
    0.001913
    0.002075
    2,827,433
    19,434,223
    May 18, 2020
    0.001912
    0.001933
    0.001886
    0.001921
    1,811,990
    17,990,606
    May 17, 2020
    0.001895
    0.001935
    0.001883
    0.001913
    2,049,773
    17,915,285
    May 16, 2020
    0.001811
    0.001942
    0.001798
    0.001895
    1,987,035
    17,751,591
    May 15, 2020
    0.001793
    0.001826
    0.001744
    0.001815
    2,019,018
    17,001,273
    May 14, 2020
    0.001785
    0.001809
    0.001772
    0.001798
    1,857,704
    16,840,174
    May 13, 2020
    0.001727
    0.001796
    0.001708
    0.001785
    1,840,581
    17,613,641
    May 12, 2020
    0.001697
    0.001761
    0.001677
    0.001727
    1,914,037
    17,040,806
    May 11, 2020
    0.001693
    0.001774
    0.001578
    0.001697
    2,498,940
    16,746,765
    May 10, 2020
    0.001797
    0.001799
    0.001526
    0.001694
    3,153,746
    16,709,448
    May 09, 2020
    0.001815
    0.001861
    0.001791
    0.001798
    2,136,867
    17,736,236
    May 08, 2020
    0.001725
    0.001833
    0.001700
    0.001810
    2,185,569
    17,860,318
    May 07, 2020
    0.001803
    0.001830
    0.001684
    0.001725
    2,480,846
    17,015,324
    May 06, 2020
    0.001766
    0.001863
    0.001684
    0.001803
    2,784,282
    17,789,670
    May 05, 2020
    0.001561
    0.001773
    0.001543
    0.001768
    2,747,514
    17,561,903
    May 04, 2020
    0.001537
    0.001563
    0.001491
    0.001552
    1,674,855
    15,417,477
    May 03, 2020
    0.001549
    0.001590
    0.001494
    0.001522
    1,853,619
    15,113,645

About Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond Statistics

Elrond Price$0.002781 USD
Elrond ROI
327.77%
Market Rank#150
Market Cap$26,870,632 USD
24 Hour Volume$6,955,694 USD
Circulating Supply9,663,844,335 ERD
Total Supply19,999,999,900 ERD
Max SupplyNo Data
All Time High
$0.007524 USD
(Jul 14, 2019)
All Time Low
$0.000569 USD
(Mar 13, 2020)
52 Week High / Low
$0.007524 USD /
$0.000569 USD
90 Day High / Low
$0.003021 USD /
$0.000569 USD
30 Day High / Low
$0.003021 USD /
$0.001526 USD
7 Day High / Low
$0.003020 USD /
$0.002070 USD
24 Hour High / Low
$0.003020 USD /
$0.002709 USD
Yesterday's High / Low
$0.002904 USD /
$0.002366 USD
Yesterday's Open / Close
$0.002405 USD /
$0.002747 USD
Yesterday's Change$0.000342 USD (14.20%)
Yesterday's Volume$9,282,992 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.