×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,849Markets:  20,850Market Cap:  $198,015,341,96024h Vol:  $111,490,529,617BTC Dominance:  66.4%
Market Cap:  $198,015,341,96024h Vol:  $111,490,529,617BTC Dominance:  66.4%Cryptocurrencies:  4,849Markets:  20,850

Elrond (ERD)

$0.001815 USD (7.72%)
0.00000025 BTC (13.14%)
0.00011697 BNB (17.42%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $12,585,611 USD
    1,728 BTC
    810,964 BNB
  • Volume (24h)
    $6,695,855 USD
    919.30963065 BTC
    431,453 BNB
  • Circulating Supply
    6,933,256,184 ERD
  • Total Supply
    19,500,000,000 ERD
  • Historical data for Elrond

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.001836
    0.001842
    0.001606
    0.001676
    2,910,221
    11,619,789
    Nov 20, 2019
    0.001807
    0.001881
    0.001800
    0.001836
    2,658,202
    12,731,214
    Nov 19, 2019
    0.001830
    0.001867
    0.001751
    0.001807
    2,877,237
    12,526,075
    Nov 18, 2019
    0.001990
    0.002006
    0.001804
    0.001825
    3,206,391
    12,655,729
    Nov 17, 2019
    0.001977
    0.002032
    0.001975
    0.001994
    2,844,595
    13,827,466
    Nov 16, 2019
    0.002019
    0.002028
    0.001960
    0.001977
    2,701,539
    13,710,309
    Nov 15, 2019
    0.002031
    0.002080
    0.001979
    0.002011
    2,812,182
    13,940,281
    Nov 14, 2019
    0.002052
    0.002100
    0.001974
    0.002031
    3,763,045
    14,084,631
    Nov 13, 2019
    0.002089
    0.002171
    0.002037
    0.002064
    2,745,318
    14,308,687
    Nov 12, 2019
    0.002027
    0.002139
    0.001988
    0.002088
    4,064,292
    14,473,970
    Nov 11, 2019
    0.002103
    0.002126
    0.001951
    0.002012
    3,545,959
    13,950,908
    Nov 10, 2019
    0.002095
    0.002180
    0.002047
    0.002103
    4,352,823
    14,581,878
    Nov 09, 2019
    0.001891
    0.002165
    0.001860
    0.002104
    5,208,803
    14,588,202
    Nov 08, 2019
    0.002077
    0.002114
    0.001849
    0.001892
    3,266,865
    13,114,466
    Nov 07, 2019
    0.002229
    0.002231
    0.001989
    0.002076
    5,515,703
    14,395,209
    Nov 06, 2019
    0.002340
    0.002494
    0.002088
    0.002235
    8,698,749
    15,497,129
    Nov 05, 2019
    0.002057
    0.002641
    0.001985
    0.002340
    19,653,814
    16,220,495
    Nov 04, 2019
    0.002000
    0.002156
    0.001891
    0.002057
    7,219,458
    14,265,043
    Nov 03, 2019
    0.001823
    0.002088
    0.001740
    0.002001
    5,451,751
    13,874,091
    Nov 02, 2019
    0.001768
    0.001854
    0.001720
    0.001815
    4,299,690
    12,584,183
    Nov 01, 2019
    0.001760
    0.001903
    0.001725
    0.001768
    4,881,115
    12,255,254
    Oct 31, 2019
    0.001610
    0.002009
    0.001475
    0.001761
    5,965,841
    12,206,036
    Oct 30, 2019
    0.001604
    0.001682
    0.001548
    0.001607
    1,361,232
    11,143,543
    Oct 29, 2019
    0.001483
    0.001776
    0.001466
    0.001604
    11,693,063
    11,117,573
    Oct 28, 2019
    0.001541
    0.001618
    0.001455
    0.001483
    2,280,879
    10,284,273
    Oct 27, 2019
    0.001499
    0.001599
    0.001450
    0.001540
    2,095,929
    10,678,232
    Oct 26, 2019
    0.001501
    0.001608
    0.001464
    0.001499
    2,233,226
    10,393,693
    Oct 25, 2019
    0.001389
    0.001515
    0.001374
    0.001500
    1,359,956
    10,397,921
    Oct 24, 2019
    0.001366
    0.001423
    0.001348
    0.001389
    1,073,751
    9,631,823
    Oct 23, 2019
    0.001564
    0.001572
    0.001346
    0.001368
    1,777,874
    9,483,794
    Oct 22, 2019
    0.001602
    0.001631
    0.001520
    0.001539
    2,205,666
    10,671,348

About Elrond

Elrond describes itself as a new blockchain architecture, designed to bring a 1000-fold cumulative improvement in throughput and execution speed. To achieve this, Elrond introduces two features: Adaptive State Sharding mechanism, and a Proof of Stake (PoS) algorithm, enabling linear scalability with a reportedly fast, efficient, and secure consensus mechanism. Thus, Elrond can reportedly process upwards of 10,000 transactions per second (TPS), with 5-second latency, and negligible cost. It aims to become the backbone of a permissionless, borderless, globally accessible internet economy.

Elrond Statistics

Elrond Price
$0.001815 USD
Elrond ROI
179.27%
Market Rank
#190
Market Cap
$12,585,611 USD
24 Hour Volume
$6,695,855 USD
Circulating Supply
6,933,256,184 ERD
Total Supply
19,500,000,000 ERD
Max Supply
No Data
All Time High
$0.007524 USD
(Jul 14, 2019)
All Time Low
$0.001342 USD
(Oct 06, 2019)
52 Week High / Low
$0.007524 USD /
$0.001344 USD
90 Day High / Low
$0.002641 USD /
$0.001344 USD
30 Day High / Low
$0.002641 USD /
$0.001348 USD
7 Day High / Low
$0.002032 USD /
$0.001599 USD
24 Hour High / Low
$0.002018 USD /
$0.001599 USD
Yesterday's High / Low
$0.001842 USD /
$0.001606 USD
Yesterday's Open / Close
$0.001836 USD /
$0.001676 USD
Yesterday's Change
$-0.000160 USD (-8.70%)
Yesterday's Volume
$2,910,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.