Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elliot Coin Elliot Coin (ELLI)
0.000302 USD (1.12%)
0.00000003 BTC (-0.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,298 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
24,170,641 ELLI
Total Supply
24,785,345 ELLI

Historical data for Elliot Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.000301 0.000302 0.000298 0.000302 - 7,298
Sep 21, 2019 0.000305 0.000305 0.000300 0.000301 2 7,265
Sep 20, 2019 0.000308 0.000309 0.000304 0.000305 - 7,355
Sep 19, 2019 0.000308 0.000309 0.000296 0.000308 0 7,425
Sep 18, 2019 0.000307 0.000308 0.000307 0.000308 - 7,417
Sep 17, 2019 0.000308 0.000309 0.000306 0.000307 6 7,385
Sep 16, 2019 0.000310 0.000310 0.000307 0.000308 4 7,387
Sep 15, 2019 0.000311 0.000312 0.000309 0.000310 - 7,401
Sep 14, 2019 0.000784 0.000784 0.000310 0.000311 7 7,422
Sep 13, 2019 0.000784 0.000784 0.000784 0.000784 - 18,693
Sep 12, 2019 0.000787 0.000790 0.000780 0.000784 - 18,655
Sep 11, 2019 0.000308 0.000807 0.000308 0.000787 7 18,658
Sep 10, 2019 0.000308 0.000308 0.000308 0.000308 - 7,298
Sep 09, 2019 0.000313 0.000314 0.000304 0.000308 - 7,221
Sep 08, 2019 0.000431 0.000435 0.000312 0.000313 0 7,338
Sep 07, 2019 0.000316 0.000433 0.000316 0.000431 5 10,097
Sep 06, 2019 0.000316 0.000316 0.000316 0.000316 - 7,413
Sep 05, 2019 0.000316 0.000316 0.000316 0.000316 - 7,413
Sep 04, 2019 0.000319 0.000319 0.000315 0.000316 - 7,413
Sep 03, 2019 0.000768 0.000768 0.000309 0.000319 0 7,474
Sep 02, 2019 0.000768 0.000768 0.000768 0.000768 - 18,001
Sep 01, 2019 0.000899 0.000902 0.000756 0.000768 - 18,001
Aug 31, 2019 0.000863 0.000967 0.000383 0.000899 30 21,062
Aug 30, 2019 0.000380 0.000870 0.000380 0.000863 0 20,213
Aug 29, 2019 0.000790 0.000790 0.000379 0.000380 0 8,907
Aug 28, 2019 0.000408 0.000923 0.000403 0.000790 2 -
Aug 27, 2019 0.000415 0.000415 0.000403 0.000408 0 -
Aug 26, 2019 0.000810 0.000841 0.000410 0.000415 0 -
Aug 25, 2019 0.000406 0.000809 0.000402 0.000809 0 -
Aug 24, 2019 0.000815 0.000815 0.000401 0.000406 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 24,785,345 ELLI with 24,170,641 ELLI in circulation. The last known price of Elliot Coin is 0.000302 USD and is up 1.12% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://elliotproject.org/.
Elliot Coin Statistics
Elliot Coin Price 0.000302 USD
Elliot Coin ROI -87.30%
Market Rank #1910
Market Cap 7,298 USD
24 Hour Volume No Data
Circulating Supply 24,170,641 ELLI
Total Supply 24,785,345 ELLI
Max Supply No Data
All Time High 0.012739 USD
(Sep 29, 2018)
All Time Low 0.000104 USD
(Jul 21, 2019)
52 Week High / Low 0.012738 USD /
0.000104 USD
90 Day High / Low 0.001102 USD /
0.000104 USD
30 Day High / Low 0.000967 USD /
0.000296 USD
7 Day High / Low 0.000310 USD /
0.000296 USD
24 Hour High / Low 0.000302 USD /
0.000298 USD
Yesterday's High / Low 0.000302 USD /
0.000298 USD
Yesterday's Open / Close 0.000301 USD /
0.000302 USD
Yesterday's Change $0.000001 USD (+0.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)