×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,045Markets:  20,221Market Cap:  $238,440,707,87724h Vol:  $96,661,415,839BTC Dominance:  66.0%
Market Cap:  $238,440,707,87724h Vol:  $96,661,415,839BTC Dominance:  66.0%Cryptocurrencies:  5,045Markets:  20,221

Elliot Coin (ELLI)

$0.000139 USD (-0.17%)
0.00000002 BTC (0.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,669.65 USD
    0.42371859 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    26,437,726 ELLI
  • Total Supply
    27,052,429 ELLI
  • Historical data for Elliot Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.000139
    0.000140
    0.000137
    0.000139
    0
    3,669.64
    Jan 19, 2020
    0.000151
    0.000151
    0.000138
    0.000139
    7.49
    3,682.88
    Jan 18, 2020
    0.000152
    0.000153
    0.000150
    0.000151
    0
    3,996.77
    Jan 17, 2020
    0.000149
    0.000152
    0.000149
    0.000152
    1.97
    4,004.34
    Jan 16, 2020
    0.000149
    0.000149
    0.000149
    0.000149
    0
    3,946.23
    Jan 15, 2020
    0.000150
    0.000151
    0.000147
    0.000149
    0
    3,943.53
    Jan 14, 2020
    0.000081
    0.000151
    0.000081
    0.000150
    5.98
    3,972.30
    Jan 13, 2020
    0.000074
    0.000082
    0.000074
    0.000081
    2.22
    2,149.94
    Jan 12, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,943.81
    Jan 11, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.97
    Jan 10, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.33
    Jan 09, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,943.08
    Jan 08, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.37
    Jan 07, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,941.60
    Jan 06, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,942.01
    Jan 05, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,941.57
    Jan 04, 2020
    0.000074
    0.000074
    0.000074
    0.000074
    0
    1,939.88
    Jan 03, 2020
    0.000070
    0.000074
    0.000069
    0.000074
    0
    1,940.61
    Jan 02, 2020
    0.000072
    0.000072
    0.000070
    0.000070
    0.192109
    1,838.45
    Jan 01, 2020
    0.000211
    0.000211
    0.000072
    0.000072
    74.00
    1,895.37
    Dec 31, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,562.42
    Dec 30, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,562.03
    Dec 29, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,561.67
    Dec 28, 2019
    0.000211
    0.000211
    0.000211
    0.000211
    0
    5,560.24
    Dec 27, 2019
    0.000210
    0.000214
    0.000208
    0.000211
    0
    5,556.22
    Dec 26, 2019
    0.000146
    0.000210
    0.000144
    0.000210
    54.29
    5,515.93
    Dec 25, 2019
    0.000212
    0.000212
    0.000072
    0.000146
    52.84
    3,825.97
    Dec 24, 2019
    0.000213
    0.000218
    0.000211
    0.000212
    0
    5,567.79
    Dec 23, 2019
    0.000093
    0.000216
    0.000093
    0.000213
    55.09
    5,600.76
    Dec 22, 2019
    0.000093
    0.000093
    0.000093
    0.000093
    0
    2,454.81
    Dec 21, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    0
    2,454.04

About Elliot Coin

Elliot Coin (ELLI) is a cryptocurrency. Users are able to generate ELLI through the process of mining. Elliot Coin has a current supply of 27,052,429.479 with 26,437,725.839 in circulation. The last known price of Elliot Coin is $0.000139 USD and is down -0.17% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://elliotproject.org/.

Elliot Coin Statistics

Elliot Coin Price
$0.000139 USD
Elliot Coin ROI
-94.16%
Market Rank
#1955
Market Cap
$3,669.65 USD
24 Hour Volume
No Data
Circulating Supply
26,437,726 ELLI
Total Supply
27,052,429 ELLI
Max Supply
No Data
All Time High
$0.012739 USD
(Sep 29, 2018)
All Time Low
$0.000053 USD
(Nov 21, 2019)
52 Week High / Low
$0.003313 USD /
$0.000053 USD
90 Day High / Low
$0.001573 USD /
$0.000053 USD
30 Day High / Low
$0.000218 USD /
$0.000069 USD
7 Day High / Low
$0.000153 USD /
$0.000082 USD
24 Hour High / Low
$0.000140 USD /
$0.000137 USD
Yesterday's High / Low
$0.000140 USD /
$0.000137 USD
Yesterday's Open / Close
$0.000139 USD /
$0.000139 USD
Yesterday's Change
$-5.43e-7 USD (-0.39%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.