Market Cap:

Ellaism Ellaism (ELLA)

0.029889 USD (-0.92%)
0.00000461 BTC (-2.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
356,855 USD
55 BTC
Volume (24h)
1,412 USD
0.22 BTC
Circulating Supply
11,939,237 ELLA
Max Supply
280,000,000 ELLA

Historical data for Ellaism

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.029611 0.030864 0.027310 0.029732 784 351,535
Sep 18, 2018 0.029640 0.031027 0.027874 0.029609 1,197 350,880
Sep 17, 2018 0.030145 0.030936 0.028658 0.029637 1,048 355,857
Sep 16, 2018 0.030539 0.031958 0.029505 0.030071 799 359,461
Sep 15, 2018 0.033092 0.033564 0.029624 0.030455 1,557 388,352
Sep 14, 2018 0.032107 0.033013 0.029351 0.033013 1,500 375,733
Sep 13, 2018 0.028578 0.032157 0.028578 0.032127 1,543 333,482
Sep 12, 2018 0.029006 0.029064 0.028324 0.028551 407 337,479
Sep 11, 2018 0.030986 0.031215 0.028650 0.029004 904 359,476
Sep 10, 2018 0.029333 0.030974 0.028851 0.030935 489 339,286
Sep 09, 2018 0.028400 0.031879 0.028251 0.029349 884 327,527
Sep 08, 2018 0.029984 0.032530 0.028186 0.028414 1,479 344,776
Sep 07, 2018 0.030486 0.030739 0.029107 0.029947 860 349,506
Sep 06, 2018 0.030995 0.033299 0.029240 0.030520 702 354,280
Sep 05, 2018 0.034870 0.038249 0.030941 0.030941 980 397,337
Sep 04, 2018 0.034871 0.037728 0.034672 0.034841 862 396,147
Sep 03, 2018 0.034032 0.037557 0.033760 0.034871 1,084 385,417
Sep 02, 2018 0.036545 0.037408 0.033713 0.034041 1,520 412,612
Sep 01, 2018 0.033841 0.036532 0.031253 0.036528 936 380,897
Aug 31, 2018 0.031232 0.036420 0.031121 0.033886 801 350,433
Aug 30, 2018 0.029950 0.036400 0.029707 0.034594 2,222 335,036
Aug 29, 2018 0.031307 0.035313 0.029802 0.029933 1,047 349,124
Aug 28, 2018 0.033800 0.035255 0.029448 0.031279 1,537 375,771
Aug 27, 2018 0.032919 0.035362 0.032612 0.033866 927 364,827
Aug 26, 2018 0.033443 0.033953 0.032468 0.032935 504 369,482
Aug 25, 2018 0.032811 0.035526 0.032724 0.033371 625 361,384
Aug 24, 2018 0.033357 0.035601 0.031663 0.032871 995 366,261
Aug 23, 2018 0.034418 0.035176 0.031697 0.031832 1,014 376,749
Aug 22, 2018 0.034329 0.036024 0.034012 0.034408 1,433 374,603
Aug 21, 2018 0.032786 0.034445 0.031721 0.034322 857 356,664
* Earliest data in range (UTC time)
** Latest data in range (UTC time)