Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ellaism Ellaism (ELLA)
0.005728 USD (-17.46%)
0.00000061 BTC (-5.09%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
110,922 USD
12 BTC
Volume (24h)
86 USD
0.01 BTC
Circulating Supply
19,364,074 ELLA
Max Supply
280,000,000 ELLA

Historical data for Ellaism

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.007077 0.007157 0.005741 0.005767 88 111,673
Jul 15, 2019 0.006349 0.007213 0.006077 0.007084 216 137,184
Jul 14, 2019 0.007397 0.007410 0.006323 0.006345 63 122,872
Jul 13, 2019 0.007444 0.007709 0.006846 0.007394 235 143,176
Jul 12, 2019 0.007720 0.007829 0.006635 0.007441 415 144,094
Jul 11, 2019 0.007407 0.007928 0.006441 0.007714 417 149,375
Jul 10, 2019 0.007411 0.008804 0.006470 0.007406 618 143,406
Jul 09, 2019 0.007001 0.007491 0.006141 0.007411 460 143,507
Jul 08, 2019 0.005951 0.007039 0.005139 0.006999 289 135,521
Jul 07, 2019 0.005040 0.006344 0.004911 0.005952 334 115,246
Jul 06, 2019 0.004714 0.006082 0.004714 0.005040 141 97,600
Jul 05, 2019 0.004703 0.006625 0.004559 0.004717 153 91,331
Jul 04, 2019 0.005021 0.005347 0.004689 0.004705 71 91,102
Jul 03, 2019 0.004866 0.005197 0.004613 0.005022 104 97,238
Jul 02, 2019 0.004435 0.004898 0.003977 0.004866 87 94,228
Jul 01, 2019 0.004731 0.004920 0.004263 0.004434 66 85,869
Jun 30, 2019 0.005365 0.005478 0.004731 0.004731 81 91,616
Jun 29, 2019 0.005454 0.005456 0.005044 0.005370 56 103,982
Jun 28, 2019 0.004910 0.005464 0.004774 0.005450 12 105,530
Jun 27, 2019 0.006367 0.006367 0.004592 0.004910 41 95,078
Jun 26, 2019 0.004834 0.006566 0.004815 0.006367 63 123,291
Jun 25, 2019 0.005505 0.005684 0.004681 0.004834 149 93,602
Jun 24, 2019 0.005532 0.006618 0.005365 0.005505 84 106,603
Jun 23, 2019 0.005457 0.006325 0.005374 0.005532 120 107,113
Jun 22, 2019 0.006096 0.007252 0.005309 0.005456 123 105,655
Jun 21, 2019 0.005331 0.006183 0.004801 0.006096 453 118,051
Jun 20, 2019 0.005932 0.006384 0.005325 0.005327 463 103,148
Jun 19, 2019 0.005532 0.006185 0.005455 0.005933 130 114,895
Jun 18, 2019 0.006529 0.006549 0.005444 0.005528 101 107,044
Jun 17, 2019 0.005572 0.006596 0.005564 0.006532 90 126,486
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ellaism

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 19,364,074 ELLA. The last known price of Ellaism is 0.005728 USD and is down 17.46% over the last 24 hours. It is currently trading on 1 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://ellaism.org/.
Ellaism Statistics
Ellaism Price 0.005728 USD
Ellaism ROI -94.77%
Market Rank #1505
Market Cap 110,922 USD
24 Hour Volume 86 USD
Circulating Supply 19,364,074 ELLA
Total Supply 19,364,074 ELLA
Max Supply 280,000,000 ELLA
All Time High 4.74 USD
(Jan 10, 2018)
All Time Low 0.001165 USD
(May 18, 2019)
52 Week High / Low 0.102281 USD /
0.001165 USD
90 Day High / Low 0.010965 USD /
0.001165 USD
30 Day High / Low 0.008804 USD /
0.003977 USD
7 Day High / Low 0.008804 USD /
0.005660 USD
24 Hour High / Low 0.007132 USD /
0.005660 USD
Yesterday's High / Low 0.007157 USD /
0.005741 USD
Yesterday's Open / Close 0.007077 USD /
0.005767 USD
Yesterday's Change $-0.001310 USD (-18.52%)
Yesterday's Volume $88 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)