Market Cap:
Ellaism Ellaism (ELLA)
0.007764 USD (22.65%)
0.00000198 BTC (17.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
132,661 USD
34 BTC
Volume (24h)
441 USD
0.11 BTC
Circulating Supply
17,085,855 ELLA
Max Supply
280,000,000 ELLA

Historical data for Ellaism

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.007006 0.007641 0.006174 0.006615 127 112,802
Feb 17, 2019 0.007549 0.007562 0.006900 0.007004 8 119,206
Feb 16, 2019 0.007157 0.007974 0.006892 0.007549 142 128,210
Feb 15, 2019 0.007190 0.007271 0.007147 0.007152 13 121,236
Feb 14, 2019 0.007171 0.007227 0.007132 0.007181 12 121,484
Feb 13, 2019 0.007546 0.007570 0.007162 0.007184 84 121,290
Feb 12, 2019 0.007367 0.008091 0.007302 0.007549 48 127,185
Feb 11, 2019 0.007800 0.007800 0.007289 0.007353 182 123,645
Feb 10, 2019 0.007961 0.007990 0.007672 0.007805 39 130,981
Feb 09, 2019 0.007986 0.008760 0.007686 0.007953 75 133,179
Feb 08, 2019 0.007784 0.008436 0.007751 0.007997 74 133,662
Feb 07, 2019 0.009270 0.009270 0.007700 0.007782 15 129,803
Feb 06, 2019 0.009141 0.009322 0.007514 0.009268 103 154,285
Feb 05, 2019 0.009078 0.009440 0.009059 0.009109 60 151,324
Feb 04, 2019 0.008984 0.009464 0.008930 0.009108 18 150,994
Feb 03, 2019 0.008786 0.011972 0.008685 0.008941 131 147,937
Feb 02, 2019 0.009049 0.012904 0.008672 0.008784 80 145,033
Feb 01, 2019 0.007401 0.010533 0.007061 0.009060 251 149,268
Jan 31, 2019 0.008359 0.008420 0.007368 0.007393 55 121,565
Jan 30, 2019 0.007742 0.008957 0.007343 0.008361 145 137,197
Jan 29, 2019 0.008808 0.011003 0.007688 0.007735 135 126,669
Jan 28, 2019 0.012171 0.012190 0.008486 0.008801 25 143,831
Jan 27, 2019 0.012961 0.014403 0.010402 0.012174 52 198,558
Jan 26, 2019 0.008106 0.020078 0.008087 0.012958 392 210,871
Jan 25, 2019 0.008124 0.008769 0.008050 0.008106 70 131,636
Jan 24, 2019 0.008238 0.008447 0.008032 0.008106 69 131,361
Jan 23, 2019 0.008722 0.008754 0.008227 0.008239 35 133,238
Jan 22, 2019 0.008760 0.009796 0.008708 0.008721 48 140,742
Jan 21, 2019 0.008820 0.009490 0.008680 0.008754 69 140,975
Jan 20, 2019 0.009048 0.009404 0.008699 0.008810 34 141,582
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ellaism

Ellaism (ELLA) is a cryptocurrency. Users are able to generate ELLA through the process of mining. Ellaism has a current supply of 17,085,855 ELLA. The last known price of Ellaism is 0.007764 USD and is up 22.65% over the last 24 hours. It is currently trading on 1 active market(s) with 441 USD traded over the last 24 hours. More information can be found at https://ellaism.org/.
Ellaism Price 0.007764 USD
Market Rank #1422
Market Cap 132,661 USD
24h Volume 441 USD
Circulating Supply 17,085,855 ELLA
Total Supply 17,085,855 ELLA
Max Supply 280,000,000 ELLA
Yesterday's Open / Close $0.007006 USD / $0.006615 USD
Yesterday's High / Low $0.007641 USD / $0.006174 USD
Yesterday's Change -0.00039 USD (-5.59%)
Yesterday's Volume $127 USD