Market Cap:

Elixir Elixir (ELIX)

0.062174 USD (3.64%)
0.00000920 BTC (-0.02%)
0.00025408 ETH (-5.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,017,723 USD
298 BTC
8,246 ETH
Volume (24h)
5,733 USD
0.85 BTC
23.43 ETH
Circulating Supply
32,452,779 ELIX

Historical data for Elixir

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.061994 0.062864 0.057018 0.062597 7,027 2,011,653
Sep 20, 2018 0.052866 0.062061 0.051944 0.061985 3,913 1,715,485
Sep 19, 2018 0.053694 0.053885 0.050038 0.052844 11,842 1,741,424
Sep 18, 2018 0.054623 0.055807 0.050809 0.053682 5,913 1,771,549
Sep 17, 2018 0.061768 0.062128 0.051453 0.054621 5,963 2,003,289
Sep 16, 2018 0.058448 0.070128 0.056118 0.061699 9,259 1,895,623
Sep 15, 2018 0.056031 0.059385 0.055281 0.058297 4,907 1,817,228
Sep 14, 2018 0.058329 0.058822 0.054853 0.056109 3,203 1,891,766
Sep 13, 2018 0.055326 0.059372 0.054355 0.056292 3,365 1,794,358
Sep 12, 2018 0.061658 0.062119 0.050318 0.055277 9,904 1,999,716
Sep 11, 2018 0.061057 0.062843 0.058584 0.061654 2,162 1,980,120
Sep 10, 2018 0.055791 0.062109 0.054876 0.060956 6,694 1,809,334
Sep 09, 2018 0.058930 0.067934 0.050574 0.055813 7,417 1,911,053
Sep 08, 2018 0.061626 0.065877 0.058245 0.058963 5,102 1,998,382
Sep 07, 2018 0.062387 0.065129 0.059776 0.061553 13,825 2,023,037
Sep 06, 2018 0.060940 0.062473 0.057630 0.062399 1,889 1,976,125
Sep 05, 2018 0.072812 0.073080 0.060840 0.060840 7,129 2,361,117
Sep 04, 2018 0.069548 0.073200 0.067453 0.072761 13,439 2,255,144
Sep 03, 2018 0.068760 0.072448 0.066905 0.069545 6,316 2,229,579
Sep 02, 2018 0.085177 0.086713 0.065888 0.068758 13,399 2,761,931
Sep 01, 2018 0.076921 0.091825 0.069331 0.085155 14,461 2,477,889
Aug 31, 2018 0.074066 0.084736 0.071294 0.077000 8,363 2,385,778
Aug 30, 2018 0.073315 0.075225 0.064380 0.074004 7,379 2,361,596
Aug 29, 2018 0.061989 0.083537 0.061090 0.073275 9,132 1,996,766
Aug 28, 2018 0.061019 0.069943 0.058039 0.061944 8,376 1,965,527
Aug 27, 2018 0.063413 0.063603 0.056176 0.061046 5,803 2,042,642
Aug 26, 2018 0.062272 0.065484 0.058156 0.063422 9,493 2,004,859
Aug 25, 2018 0.067173 0.068040 0.061836 0.062157 5,283 2,162,646
Aug 24, 2018 0.064219 0.070738 0.063330 0.067284 10,666 2,067,533
Aug 23, 2018 0.064469 0.065479 0.060122 0.065461 8,893 2,075,593
* Earliest data in range (UTC time)
** Latest data in range (UTC time)