Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Elixir Elixir (ELIX)
0.002068 USD (0.00%)
0.00000020 BTC (0.00%)
0.00001094 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
73,263 USD
7 BTC
388 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
35,431,681 ELIX

Historical data for Elixir

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.002068 0.002068 0.002068 0.002068 - 73,263
Sep 16, 2019 0.002068 0.002068 0.002068 0.002068 - 73,263
Sep 15, 2019 0.002071 0.002078 0.002062 0.002068 - 73,263
Sep 14, 2019 0.001222 0.002086 0.001216 0.002071 7 73,372
Sep 13, 2019 0.001954 0.001954 0.001204 0.001220 11 43,236
Sep 12, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 11, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 10, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 09, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 08, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 07, 2019 0.001954 0.001954 0.001954 0.001954 - 69,251
Sep 06, 2019 0.001903 0.001956 0.001900 0.001954 - 69,251
Sep 05, 2019 0.001477 0.001912 0.001477 0.001903 76 67,422
Sep 04, 2019 0.001477 0.001477 0.001477 0.001477 - 52,345
Sep 03, 2019 0.001477 0.001477 0.001477 0.001477 - 52,345
Sep 02, 2019 0.001424 0.001480 0.001417 0.001477 - 52,345
Sep 01, 2019 0.002772 0.002789 0.001413 0.001424 0 50,468
Aug 31, 2019 0.001698 0.002985 0.001698 0.002772 36 98,215
Aug 30, 2019 0.001698 0.001698 0.001698 0.001698 - 60,152
Aug 29, 2019 0.001751 0.001752 0.001683 0.001698 - 60,152
Aug 28, 2019 0.003094 0.003096 0.001737 0.001751 0 62,052
Aug 27, 2019 0.003337 0.003337 0.003060 0.003093 0 109,597
Aug 26, 2019 0.003141 0.003339 0.003141 0.003337 - 118,250
Aug 25, 2019 0.003147 0.003194 0.003101 0.003137 1 111,136
Aug 24, 2019 0.002629 0.003153 0.002005 0.003147 13 111,512
Aug 23, 2019 0.001510 0.003437 0.001496 0.002629 8 93,167
Aug 22, 2019 0.003248 0.003282 0.001462 0.001510 1 53,513
Aug 21, 2019 0.001813 0.003248 0.001813 0.003248 0 115,098
Aug 20, 2019 0.001658 0.001847 0.001646 0.001813 - 64,240
Aug 19, 2019 0.001724 0.001724 0.001425 0.001658 25 58,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Elixir

Elixir (ELIX) is a cryptocurrency token and operates on the Ethereum platform. Elixir has a current supply of 35,431,681 ELIX. The last known price of Elixir is 0.002068 USD . It is currently trading on 3 active market(s). More information can be found at http://elixirtoken.io/.
Elixir Statistics
Elixir Price 0.002068 USD
Elixir ROI -90.17%
Market Rank #1555
Market Cap 73,263 USD
24 Hour Volume No Data
Circulating Supply 35,431,681 ELIX
Total Supply 35,431,681 ELIX
Max Supply No Data
All Time High 2.49 USD
(Jan 09, 2018)
All Time Low 0.000802 USD
(Jun 15, 2019)
52 Week High / Low 0.082721 USD /
0.000802 USD
90 Day High / Low 0.010867 USD /
0.000984 USD
30 Day High / Low 0.003437 USD /
0.001204 USD
7 Day High / Low 0.002086 USD /
0.001204 USD
24 Hour High / Low 0.002068 USD /
0.002068 USD
Yesterday's High / Low 0.002068 USD /
0.002068 USD
Yesterday's Open / Close 0.002068 USD /
0.002068 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)