×
×
Cryptocurrencies:  7,531Markets:  31,809Market Cap:  $398,262,341,40024h Vol:  $98,084,227,804BTC Dominance:  61.8%
Market Cap:  $398,262,341,40024h Vol:  $98,084,227,804BTC Dominance:  61.8%Cryptocurrencies:  7,531Markets:  31,809
Elitium

Elitium (EUM)

$1.10 USD (1.95%)
0.00008304 BTC (0.55%)
0.00278121 ETH (4.47%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $18,387,642 USD
    1,386 BTC
    46,423 ETH
  • Volume (24h)
    $128,387 USD
    9.67769668 BTC
    324.13691729 ETH
  • Circulating Supply
    16,691,713 EUM
  • Total Supply
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    1.09
    1.12
    1.07
    1.09
    140,058
    18,230,210
    Oct 25, 2020
    1.11
    1.12
    1.08
    1.09
    141,701
    18,222,907
    Oct 24, 2020
    1.10
    1.12
    1.09
    1.11
    97,687.20
    18,495,763
    Oct 23, 2020
    1.10
    1.11
    1.09
    1.10
    132,310
    18,319,409
    Oct 22, 2020
    1.09
    1.12
    1.08
    1.10
    110,807
    18,410,278
    Oct 21, 2020
    1.06
    1.13
    1.04
    1.09
    105,654
    18,116,325
    Oct 20, 2020
    1.02
    1.07
    1.01
    1.06
    94,644.28
    17,741,055
    Oct 19, 2020
    1.00
    1.05
    0.987595
    1.02
    94,701.01
    16,947,091
    Oct 18, 2020
    1.01
    1.03
    0.985583
    1.00
    86,638.92
    16,763,753
    Oct 17, 2020
    1.01
    1.03
    0.977712
    1.01
    124,047
    16,786,647
    Oct 16, 2020
    1.01
    1.02
    0.975967
    1.01
    82,556.33
    16,909,747
    Oct 15, 2020
    1.01
    1.04
    0.973539
    1.01
    89,359.68
    16,809,857
    Oct 14, 2020
    1.02
    1.03
    0.977728
    1.01
    93,670.47
    16,786,594
    Oct 13, 2020
    1.02
    1.04
    0.974899
    1.02
    77,885.58
    17,102,359
    Oct 12, 2020
    0.973847
    1.04
    0.961748
    1.02
    101,876
    17,101,171
    Oct 11, 2020
    0.980954
    1.01
    0.969452
    0.973849
    76,921.77
    16,223,069
    Oct 10, 2020
    0.983339
    1.01
    0.966777
    0.980954
    95,897.19
    16,341,423
    Oct 09, 2020
    0.944948
    0.985730
    0.923377
    0.983339
    108,776
    16,381,163
    Oct 08, 2020
    0.907777
    0.965124
    0.902128
    0.944942
    104,684
    15,740,433
    Oct 07, 2020
    0.915736
    0.938730
    0.902934
    0.907779
    77,678.59
    15,121,401
    Oct 06, 2020
    0.936490
    0.956099
    0.906391
    0.915733
    91,090.10
    15,253,890
    Oct 05, 2020
    0.949565
    0.962267
    0.914237
    0.936468
    130,049
    15,599,289
    Oct 04, 2020
    0.926822
    0.949754
    0.909258
    0.949410
    119,741
    15,812,319
    Oct 03, 2020
    0.931520
    0.950462
    0.902222
    0.926822
    97,227.82
    15,436,117
    Oct 02, 2020
    0.950450
    0.950831
    0.902143
    0.931595
    74,357.05
    15,515,611
    Oct 01, 2020
    0.949133
    0.966348
    0.913753
    0.950450
    107,067
    15,828,679
    Sep 30, 2020
    0.948584
    0.952969
    0.920622
    0.949132
    64,373.27
    15,804,460
    Sep 29, 2020
    0.951291
    0.961278
    0.926996
    0.948584
    64,791.26
    15,795,321
    Sep 28, 2020
    0.952305
    0.976499
    0.946965
    0.951292
    115,177
    15,840,421
    Sep 27, 2020
    0.937235
    0.961766
    0.919443
    0.952323
    80,653.65
    15,857,583

About Elitium

Elitium price today is $1.10 USD with a 24-hour trading volume of $128,387 USD. Elitium is up 1.95% in the last 24 hours. The current CoinMarketCap ranking is #361, with a market cap of $18,387,642 USD. It has a circulating supply of 16,691,713 EUM coins and the max. supply is not available. You can find the top exchanges to trade Elitium listed on our crypto exchanges page.

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Elitium Price

Elitium Price$1.10 USD
Elitium ROI
3.34%
Market Rank#361
Market Cap$18,387,642 USD
24 Hour Volume$128,387 USD
Circulating Supply16,691,713 EUM
Total Supply332,200,000 EUM
Max SupplyNo Data
All Time High
$1.74 USD
(Jul 10, 2019)
All Time Low
$0.409608 USD
(Mar 13, 2020)
52 Week High / Low
$1.39 USD /
$0.409608 USD
90 Day High / Low
$1.35 USD /
$0.878019 USD
30 Day High / Low
$1.13 USD /
$0.902128 USD
7 Day High / Low
$1.13 USD /
$1.04 USD
24 Hour High / Low
$1.12 USD /
$1.07 USD
Yesterday's High / Low
$1.12 USD /
$1.07 USD
Yesterday's Open / Close
$1.09 USD /
$1.09 USD
Yesterday's Change$-0.000048 USD (0.00%)
Yesterday's Volume$140,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.