×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,843Markets:  20,793Market Cap:  $221,048,359,74424h Vol:  $69,871,589,060BTC Dominance:  65.9%
Market Cap:  $221,048,359,74424h Vol:  $69,871,589,060BTC Dominance:  65.9%Cryptocurrencies:  4,843Markets:  20,793

Elitium (EUM)

$1.22 USD (-2.12%)
0.00015127 BTC (-0.54%)
0.00692482 ETH (-2.18%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,781,666 USD
    1,461 BTC
    66,866 ETH
  • Volume (24h)
    $177,471 USD
    22.00183061 BTC
    1,007 ETH
  • Circulating Supply
    9,655,990 EUM
  • Total Supply
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    1.06
    1.25
    1.03
    1.17
    204,577
    11,272,855
    Nov 18, 2019
    1.25
    1.26
    1.03
    1.06
    158,715
    10,248,293
    Nov 17, 2019
    1.24
    1.27
    0.960448
    1.24
    112,346
    12,021,239
    Nov 16, 2019
    1.10
    1.26
    1.01
    1.24
    68,660.93
    12,005,265
    Nov 15, 2019
    1.14
    1.15
    1.02
    1.10
    155,557
    10,583,676
    Nov 14, 2019
    1.15
    1.16
    1.07
    1.14
    192,964
    11,037,829
    Nov 13, 2019
    1.15
    1.16
    1.04
    1.15
    262,485
    11,151,083
    Nov 12, 2019
    1.15
    1.17
    1.06
    1.15
    182,012
    11,136,854
    Nov 11, 2019
    1.19
    1.19
    1.07
    1.15
    155,421
    11,118,981
    Nov 10, 2019
    1.17
    1.20
    1.06
    1.19
    151,504
    11,465,735
    Nov 09, 2019
    1.17
    1.21
    1.06
    1.17
    159,491
    11,304,680
    Nov 08, 2019
    1.25
    1.33
    1.12
    1.17
    78,997.06
    11,339,951
    Nov 07, 2019
    1.14
    1.31
    1.13
    1.25
    238,455
    12,100,505
    Nov 06, 2019
    1.31
    1.33
    1.14
    1.15
    160,014
    11,058,246
    Nov 05, 2019
    1.31
    1.33
    1.19
    1.31
    141,897
    12,672,433
    Nov 04, 2019
    1.30
    1.37
    1.15
    1.31
    244,531
    12,653,210
    Nov 03, 2019
    1.33
    1.33
    1.18
    1.30
    150,183
    12,556,057
    Nov 02, 2019
    1.27
    1.34
    1.16
    1.32
    165,296
    12,790,675
    Nov 01, 2019
    1.34
    1.36
    1.13
    1.27
    238,326
    12,252,370
    Oct 31, 2019
    1.26
    1.37
    1.15
    1.34
    183,337
    12,954,967
    Oct 30, 2019
    1.31
    1.34
    1.19
    1.26
    228,545
    12,172,980
    Oct 29, 2019
    1.35
    1.37
    1.24
    1.31
    145,333
    12,639,877
    Oct 28, 2019
    1.31
    1.39
    1.16
    1.35
    86,875.65
    13,028,359
    Oct 27, 2019
    1.25
    1.34
    1.15
    1.31
    124,164
    12,659,921
    Oct 26, 2019
    1.22
    1.42
    1.16
    1.25
    219,047
    12,073,454
    Oct 25, 2019
    1.09
    1.25
    0.965116
    1.22
    106,356
    11,774,116
    Oct 24, 2019
    1.11
    1.11
    0.972154
    1.09
    116,859
    10,482,656
    Oct 23, 2019
    1.18
    1.20
    0.899668
    1.11
    67,390.92
    10,707,624
    Oct 22, 2019
    1.21
    1.24
    0.885367
    1.18
    53,820.16
    11,380,676
    Oct 21, 2019
    1.20
    1.21
    0.853649
    1.21
    22,864.81
    11,657,561
    Oct 20, 2019
    1.19
    1.26
    0.866133
    1.20
    179,235
    11,596,083

About Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Elitium Statistics

Elitium Price
$1.22 USD
Elitium ROI
14.47%
Market Rank
#277
Market Cap
$11,781,666 USD
24 Hour Volume
$177,471 USD
Circulating Supply
9,655,990 EUM
Total Supply
332,200,000 EUM
Max Supply
No Data
All Time High
$1.74 USD
(Jul 10, 2019)
All Time Low
$0.449945 USD
(Jun 02, 2019)
52 Week High / Low
$1.74 USD /
$0.449945 USD
90 Day High / Low
$1.42 USD /
$0.853649 USD
30 Day High / Low
$1.42 USD /
$0.885367 USD
7 Day High / Low
$1.27 USD /
$0.960448 USD
24 Hour High / Low
$1.25 USD /
$1.04 USD
Yesterday's High / Low
$1.25 USD /
$1.03 USD
Yesterday's Open / Close
$1.06 USD /
$1.17 USD
Yesterday's Change
$0.105547 USD (9.94%)
Yesterday's Volume
$204,577 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.