×
×
Cryptocurrencies:  7,207Markets:  30,293Market Cap:  $344,169,981,19924h Vol:  $111,899,657,167BTC Dominance:  57.5%
Market Cap:  $344,169,981,19924h Vol:  $111,899,657,167BTC Dominance:  57.5%Cryptocurrencies:  7,207Markets:  30,293
Elitium

Elitium (EUM)

$0.951007 USD (-1.26%)
0.00008883 BTC (0.57%)
0.00267682 ETH (-0.16%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $15,835,676 USD
    1,479 BTC
    44,573 ETH
  • Volume (24h)
    $115,113 USD
    10.75236696 BTC
    324.01061041 ETH
  • Circulating Supply
    16,651,481 EUM
  • Total Supply
    332,200,000 EUM
  • Historical data for Elitium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 28, 2020
    0.956563
    0.984071
    0.946529
    0.955238
    115,622
    15,906,125
    Sep 27, 2020
    0.935401
    0.967068
    0.923126
    0.956563
    81,009.28
    15,928,189
    Sep 26, 2020
    0.929406
    0.972178
    0.927001
    0.935468
    114,752
    15,576,933
    Sep 25, 2020
    0.957574
    0.971414
    0.918190
    0.929463
    92,006.86
    15,476,940
    Sep 24, 2020
    0.904452
    0.962034
    0.892888
    0.957623
    63,596.63
    15,945,843
    Sep 23, 2020
    0.935202
    0.937802
    0.889655
    0.904639
    69,113.38
    15,063,588
    Sep 22, 2020
    0.940264
    0.945043
    0.931534
    0.935123
    27,665.42
    15,571,176
    Sep 21, 2020
    0.988395
    0.992639
    0.933372
    0.940875
    111,001
    15,666,967
    Sep 20, 2020
    0.998218
    0.998220
    0.973489
    0.988391
    82,428.53
    16,458,179
    Sep 19, 2020
    0.986323
    1.00
    0.983929
    0.998166
    81,812.85
    16,620,947
    Sep 18, 2020
    0.987080
    0.994999
    0.975474
    0.986195
    126,473
    16,421,603
    Sep 17, 2020
    0.988991
    0.996263
    0.969899
    0.987080
    103,186
    16,436,338
    Sep 16, 2020
    0.971141
    1.00
    0.961547
    0.988991
    100,376
    16,468,173
    Sep 15, 2020
    0.964918
    0.985290
    0.961504
    0.971184
    119,967
    16,171,659
    Sep 14, 2020
    0.933205
    0.972069
    0.927257
    0.964918
    78,965.77
    16,067,316
    Sep 13, 2020
    0.940735
    0.951306
    0.915680
    0.933368
    76,277.38
    15,541,960
    Sep 12, 2020
    0.936541
    0.943984
    0.927118
    0.940735
    102,627
    15,664,639
    Sep 11, 2020
    0.932477
    0.939080
    0.920501
    0.936303
    81,526.68
    15,590,832
    Sep 10, 2020
    0.922141
    0.946982
    0.920589
    0.932329
    104,260
    15,524,655
    Sep 09, 2020
    0.907107
    0.928714
    0.896019
    0.922141
    63,472.39
    15,355,017
    Sep 08, 2020
    0.925916
    0.936645
    0.878019
    0.907137
    69,504.37
    15,105,181
    Sep 07, 2020
    0.965124
    0.969293
    0.893713
    0.925567
    106,453
    15,412,066
    Sep 06, 2020
    0.942154
    0.976127
    0.929083
    0.965033
    113,102
    16,069,222
    Sep 05, 2020
    0.994509
    1.00
    0.917642
    0.941240
    103,177
    15,673,044
    Sep 04, 2020
    0.921722
    1.02
    0.917575
    0.994708
    113,536
    16,563,358
    Sep 03, 2020
    1.11
    1.11
    0.913742
    0.921312
    59,917.09
    15,341,203
    Sep 02, 2020
    1.16
    1.16
    1.09
    1.11
    81,905.07
    18,475,608
    Sep 01, 2020
    1.14
    1.18
    1.12
    1.16
    76,242.10
    19,364,007
    Aug 31, 2020
    1.05
    1.16
    1.04
    1.14
    104,106
    18,960,249
    Aug 30, 2020
    1.03
    1.05
    1.03
    1.05
    135,951
    17,520,389
    Aug 29, 2020
    1.04
    1.04
    1.03
    1.03
    126,441
    17,221,192

About Elitium

Elitium describes itself as an app-based marketplace that puts a world of luxury goods and services in the palm of the user's hand. It aims to use smart contracts, AI, and cryptocurrency to remove the inefficiencies of the luxury industry. The native cryptocurrency of Elitium is EUM -- a utility coin that reportedly enables secure, fast, and high-volume payments within the Elitium marketplace.

Elitium Price

Elitium Price$0.951007 USD
Elitium ROI
-10.78%
Market Rank#386
Market Cap$15,835,676 USD
24 Hour Volume$115,113 USD
Circulating Supply16,651,481 EUM
Total Supply332,200,000 EUM
Max SupplyNo Data
All Time High
$1.74 USD
(Jul 10, 2019)
All Time Low
$0.409608 USD
(Mar 13, 2020)
52 Week High / Low
$1.42 USD /
$0.409608 USD
90 Day High / Low
$1.35 USD /
$0.820811 USD
30 Day High / Low
$1.35 USD /
$0.881640 USD
7 Day High / Low
$0.966406 USD /
$0.952305 USD
24 Hour High / Low
$0.966406 USD /
$0.952305 USD
Yesterday's High / Low
$0.984071 USD /
$0.946529 USD
Yesterday's Open / Close
$0.956563 USD /
$0.955238 USD
Yesterday's Change$-0.001325 USD (-0.14%)
Yesterday's Volume$115,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.