Market Cap:

EliteShipperToken EliteShipperToken (ESHIP)

0.000002 USD
3.353e-10 BTC
0.00000001 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
? ESHIP
Total Supply
7,000,000,000 ESHIP

Historical data for EliteShipperToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2018 0.000002 0.000002 0.000002 0.000002 15 -
Sep 16, 2018 0.000002 0.000002 0.000002 0.000002 15 -
Sep 15, 2018 0.000002 0.000002 0.000002 0.000002 16 -
Sep 14, 2018 0.000002 0.000002 0.000002 0.000002 18 -
Sep 13, 2018 0.000010 0.000011 0.000002 0.000002 2,194 -
Sep 12, 2018 0.000023 0.000024 0.000009 0.000010 82,506 -
Sep 11, 2018 0.000032 0.000033 0.000013 0.000022 32,706 -
Sep 10, 2018 0.000035 0.000035 0.000027 0.000032 48,956 -
Sep 09, 2018 0.000047 0.000049 0.000026 0.000028 77,726 -
Sep 08, 2018 0.000058 0.000060 0.000045 0.000049 60,376 -
Sep 07, 2018 0.000065 0.000065 0.000054 0.000058 55,089 -
Sep 06, 2018 0.000062 0.000067 0.000055 0.000064 71,747 -
Sep 05, 2018 0.000079 0.000083 0.000058 0.000062 105,873 -
Sep 04, 2018 0.000084 0.000094 0.000079 0.000080 136,313 -
Sep 03, 2018 0.000090 0.000098 0.000073 0.000084 215,521 -
Sep 02, 2018 0.000086 0.000100 0.000066 0.000085 249,457 -
Sep 01, 2018 0.000088 0.000102 0.000058 0.000086 374,738 -
Aug 31, 2018 0.000122 0.000127 0.000084 0.000088 359,055 -
Aug 30, 2018 0.000116 0.000148 0.000116 0.000122 428,813 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)